Comments
Loading...

Immunome

IMNMNASDAQ
Logotipo presentado por Benzinga Data
$11.03
0.524.95%
al cierre: -
$11.09
0.060.54%
After hour: Jan 31, 7:36 PM EDT

Immunome (NASDAQ:IMNM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Immunome a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Immunome..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 31, 2025
Change
0.166.67%
Bid-
Ask0.35
volume20
Intrest5
Last Price1.6Jan 31, 2025
Change
0.545.45%
Bid1.15
Ask1.8
volume2
Intrest210
Strike
10
10
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Last Price0.3Jan 31, 2025
Change
0.125%
Bid0.2
Ask0.4
volume95
Intrest149
Strike
12.5
12.5
Last Price3Jan 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume3
Intrest13
Strike
15
15
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0