Comments
Loading...

Immunome

IMNMNASDAQ
Logotipo presentado por Benzinga Data
$10.97
-0.11-0.99%
al cierre: -
$10.97
00.00%
After hour: 4:04 PM EDT

Immunome (NASDAQ:IMNM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Immunome a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Immunome..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price3.5Dec 20, 2024
Change
-
Bid1.65
Ask5.4
volume1
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price1.2Dec 20, 2024
Change
2.970.73%
Bid0.9
Ask2.1
volume20
Intrest27
Strike
10
10
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid-
Ask0.05
volume2
Intrest26
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest546
Strike
12.5
12.5
Last Price1.2Dec 20, 2024
Change
0.2729.03%
Bid-
Ask3.7
volume4
Intrest5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest253
Strike
15
15
Last Price2Dec 03, 2024
Change
00%
Bid1.6
Ask4.7
volume0
Intrest1
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0