Comments
Loading...

Immunome

IMNMNASDAQ
Logotipo presentado por Benzinga Data
$9.90
-1.24-11.09%
al cierre: -
$10.37
0.464.69%
After hour: 7:15 PM EDT
Los beneficios de Q3 2024 se publicaron el mié nov 13th, después del cierre del mercado

Immunome (NASDAQ:IMNM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Immunome a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Immunome..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.4Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
10
10
Last Price0.4Nov 15, 2024
Change
0.1560%
Bid-
Ask3.3
volume10
Intrest19
Last Price0.05Nov 15, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume3
Intrest117
Strike
12.5
12.5
Last Price0.5Nov 12, 2024
Change
00%
Bid0.5
Ask3.7
volume0
Intrest10
Last Price0.07Nov 15, 2024
Change
0.1872%
Bid-
Ask0.05
volume1
Intrest72
Strike
15
15
Last Price5.45Nov 15, 2024
Change
2.1263.66%
Bid4.7
Ask6.1
volume17
Intrest17
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0