$14.10
-0.15-1.05%
al cierre: -
$14.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Immunome (NASDAQ:IMNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Immunome a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Immunome..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.1Oct 06, 2025
Change
-0%
Bid7
Ask10
volume0
Intrest127
Strike
5
5
Last Price0.2Jul 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest553
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.04Sep 30, 2025
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest885
Strike
7.5
7.5
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest730
Last Price5.25Oct 14, 2025
Change
3.45191.67%
Bid4.4
Ask6.6
volume5
Intrest5
Strike
9
9
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price4.1Oct 14, 2025
Change
0.277.05%
Bid3
Ask6.3
volume10
Intrest734
Strike
10
10
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Last Price2.9Oct 07, 2025
Change
-0%
Bid1.9
Ask4.6
volume0
Intrest8
Strike
11
11
Last Price0.53Oct 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.74Oct 14, 2025
Change
0.5122.67%
Bid1.55
Ask2.7
volume10
Intrest601
Strike
12.5
12.5
Last Price1.35Oct 03, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest17
Last Price1.01Oct 13, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest18
Strike
14
14
Last Price0.51Oct 08, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price0.5Oct 14, 2025
Change
0.116.67%
Bid0.15
Ask0.95
volume2
Intrest1349
Strike
15
15
Last Price8.2Apr 17, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest17
Last Price0.4Oct 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.3Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest93
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price0.25May 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0