Immunome Options
View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
10.035.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.1Oct 20, 2026
Last Price-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.65Oct 16, 2026
Bid-
Ask0.7
volume0
Intrest219
Last Price-
Bid1.6
Ask6
volume0
Intrest0
Last Price1Oct 16, 2026
Bid0.15
Ask1.2
volume0
Intrest129
Last Price-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.65Oct 27, 2026
Bid0.45
Ask1.7
volume0
Intrest249
Last Price0.6Oct 28, 2026
Bid0.8
Ask4.7
volume0
Intrest379
Last Price0.85Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest140
Last Price1.97Oct 27, 2026
Bid0.4
Ask4.9
volume0
Intrest35
Last Price1.35Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price1.35Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest60
Last Price1.3Oct 27, 2026
Bid0.1
Ask4.9
volume0
Intrest41
Last Price0.9Oct 29, 2026
Bid-
Ask4.2
volume0
Intrest114
Last Price2.65Oct 30, 2026
Bid1.7
Ask4.3
volume1
Intrest51
Last Price1.1Oct 28, 2026
Last Price3Oct 06, 2026
Bid1
Ask4.9
volume0
Intrest20
Last Price0.4Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price2.27Sep 30, 2026
Bid2.4
Ask6.5
volume0
Intrest32
Last Price1.85Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price5.3Oct 13, 2026
Bid2.65
Ask7.4
volume0
Intrest6
Last Price1.55Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price2Sep 23, 2026
Bid3.6
Ask8.4
volume0
Intrest9
Last Price1.58Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price1.1Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price1.75Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price7.88Oct 09, 2026
Bid6.5
Ask11.5
volume0
Intrest0
Last Price2.05Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price1.3Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price0.45Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price1Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price0.8Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.5
Ask19.5
volume0
Intrest0
