$24.73
0.0650.26%
Últ. Act.: Sep 14, 3:20 PM
Immunome Inc Cadena de Opciones
IMNMNASDAQ
Immunome Options
View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.05Aug 11, 2026
Change
-0%
Bid4.5
Ask9
volume0
Intrest5
Strike
18
18
Last Price0.9Jul 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest30
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.2Aug 12, 2026
Change
-0%
Bid2.5
Ask7
volume0
Intrest1
Strike
20
20
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
22
22
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price4.9Aug 12, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest6
Strike
23
23
Last Price0.21Aug 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Last Price4Aug 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
24
24
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price4.7Aug 25, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest16
Strike
25
25
Last Price0.94Sep 14, 2026
Change
0.4488%
Bid0.3
Ask1.75
volume1
Intrest120
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest62
Strike
26
26
Last Price0.75Sep 09, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest110
Last Price1.6Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Strike
27
27
Last Price1.2Aug 28, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest111
Last Price3Aug 19, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest8
Strike
28
28
Last Price1.3Aug 26, 2026
Change
-0%
Bid1
Ask5.5
volume0
Intrest72
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest44
Strike
29
29
Last Price1.66Aug 25, 2026
Change
-0%
Bid2
Ask6.5
volume0
Intrest1
Last Price0.02Sep 14, 2026
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest556
Strike
30
30
Last Price3.58Sep 08, 2026
Change
-0%
Bid3
Ask7.5
volume0
Intrest1
Last Price1.86Aug 20, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest55
Strike
31
31
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest17
Strike
32
32
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.6Aug 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest16
Strike
33
33
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0