Immunome Inc Cadena de Opciones

IMNMNASDAQ

Trade with Public

Trade with Public

$18.09

-0.20-1.07%

Últ. Act.: Oct 30, 10:23 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Immunome Options

View Immunome (IMNM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

22.91

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

10.035.0

10.0

35.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid6.5

Ask10.5

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask9.5

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask8.5

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask7.5

volume0

Intrest0

Strike

13

13

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest14

Last Price-

Change

-

Bid2.5

Ask7

volume0

Intrest0

Strike

14

14

Last Price0.65Oct 16, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest219

Last Price-

Change

-

Bid1.6

Ask6

volume0

Intrest0

Strike

15

15

Last Price1Oct 16, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest129

Last Price-

Change

-

Bid1

Ask5

volume0

Intrest0

Strike

16

16

Last Price0.65Oct 27, 2026

Change

-0%

Bid0.45

Ask1.7

volume0

Intrest249

Last Price0.6Oct 28, 2026

Change

-0%

Bid1

Ask4.7

volume0

Intrest379

Strike

17

17

Last Price0.85Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest140

Last Price1.97Oct 27, 2026

Change

-0%

Bid0.4

Ask4.9

volume0

Intrest35

Strike

18

18

Last Price1.35Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price1.35Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest60

Strike

19

19

Last Price1.3Oct 27, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest41

Last Price0.9Oct 29, 2026

Change

-0%

Bid0.25

Ask4.8

volume0

Intrest114

Strike

20

20

Last Price2.65Oct 30, 2026

Change

0.156%

Bid2.1

Ask4.3

volume1

Intrest51

Last Price1.1Oct 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

21

21

Last Price3Oct 06, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest20

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

22

22

Last Price2.27Sep 30, 2026

Change

-0%

Bid2.4

Ask6

volume0

Intrest32

Last Price1.85Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

23

23

Last Price5.3Oct 13, 2026

Change

-0%

Bid2.5

Ask7

volume0

Intrest6

Last Price1.55Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

24

24

Last Price2Sep 23, 2026

Change

-0%

Bid3.5

Ask8.3

volume0

Intrest9

Last Price1.58Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

25

25

Last Price-

Change

-

Bid4.5

Ask8.9

volume0

Intrest0

Last Price1.1Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

26

26

Last Price-

Change

-

Bid5.5

Ask10

volume0

Intrest0

Last Price1.75Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

27

27

Last Price7.88Oct 09, 2026

Change

-0%

Bid6.5

Ask11.4

volume0

Intrest0

Last Price2.05Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

28

28

Last Price-

Change

-

Bid7.5

Ask11.9

volume0

Intrest0

Last Price1.3Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

29

29

Last Price-

Change

-

Bid8.5

Ask13.4

volume0

Intrest0

Last Price0.45Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

30

30

Last Price-

Change

-

Bid9.5

Ask14.4

volume0

Intrest0

Last Price1Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

31

31

Last Price-

Change

-

Bid10.5

Ask15.4

volume0

Intrest0

Last Price0.8Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

32

32

Last Price-

Change

-

Bid11.5

Ask16.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid14.5

Ask19.4

volume0

Intrest0