Ingles Markets Inc Cadena de Opciones

IMKTANASDAQ

Trade with Public

Trade with Public

$83.22

-0.41-0.49%

Últ. Act.: Oct 29, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Ingles Markets Options

View Ingles Markets (IMKTA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0130.0

45.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid36.2

Ask40.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid31.3

Ask35.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price36.82Mar 30, 2026

Change

-

Bid26.3

Ask30.5

volume0

Intrest5

Strike

55

55

Last Price1.38Oct 22, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

-

Bid21.3

Ask25.6

volume0

Intrest0

Strike

60

60

Last Price1.5Oct 22, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest2

Last Price26.55Mar 31, 2026

Change

-

Bid16.3

Ask20.6

volume0

Intrest10

Strike

65

65

Last Price0.25Sep 17, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest8

Last Price19.35Jun 30, 2026

Change

-

Bid11.5

Ask15.6

volume0

Intrest6

Strike

70

70

Last Price4.8Aug 18, 2026

Change

-

Bid-

Ask3.5

volume0

Intrest8

Last Price11.65Oct 16, 2026

Change

-

Bid6.7

Ask11

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price15.55Mar 30, 2026

Change

-

Bid3.3

Ask7

volume0

Intrest1

Strike

80

80

Last Price3Sep 04, 2026

Change

-

Bid0.45

Ask1.5

volume0

Intrest14

Last Price2.2Oct 20, 2026

Change

-

Bid0.95

Ask2.05

volume0

Intrest33

Strike

85

85

Last Price-

Change

-

Bid0.7

Ask3.9

volume0

Intrest0

Last Price0.9Oct 20, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest181

Strike

90

90

Last Price-

Change

-

Bid4.7

Ask9

volume0

Intrest0

Last Price6.1Jun 05, 2026

Change

-

Bid-

Ask2.75

volume0

Intrest1

Strike

95

95

Last Price8.45Apr 08, 2026

Change

-

Bid9.7

Ask14

volume0

Intrest0

Last Price0.25Sep 01, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest5

Strike

100

100

Last Price-

Change

-

Bid14.7

Ask19

volume0

Intrest0

Last Price2.43Apr 16, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest1

Strike

105

105

Last Price14.5Apr 08, 2026

Change

-

Bid19.7

Ask24

volume0

Intrest0

Last Price1.15Apr 29, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest10

Strike

110

110

Last Price-

Change

-

Bid24.7

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid29.7

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid34.7

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid39.7

Ask44

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid44.7

Ask49

volume0

Intrest0