$29.02
-0.08-0.27%
al cierre: -
$29.02
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Immunocore Hldgs (NASDAQ:IMCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Immunocore Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Immunocore Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price2.45Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.7Jun 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Oct 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price4.2Jan 02, 2025
Change
00%
Bid2.05
Ask5.1
volume0
Intrest1
Strike
25
25
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price2Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
30
30
Last Price1.05Jan 17, 2025
Change
1.9565%
Bid0.05
Ask2
volume30
Intrest70
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest178
Strike
35
35
Last Price6.5Dec 20, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest8
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest9
Strike
40
40
Last Price1.05May 07, 2024
Change
00%
Bid9
Ask13
volume0
Intrest0
Last Price0.8Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
55
55
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.91Sep 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price2.4Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price1.12Jun 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price1May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price3.7May 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest144
Strike
80
80
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price1.45Mar 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0