$32.74
-0.09-0.27%
al cierre: -
$32.74
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Immunocore Hldgs (NASDAQ:IMCR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Immunocore Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Immunocore Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price0.95Jul 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest1
Strike
22.5
22.5
Last Price1.19Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price1.41Aug 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price6Nov 07, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest2
Strike
30
30
Last Price1.5Oct 31, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest3
Last Price0.85Nov 27, 2024
Change
00%
Bid0.5
Ask1.15
volume0
Intrest72
Strike
35
35
Last Price2.3Nov 11, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest23
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
40
40
Last Price5.74Nov 11, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest345
Last Price2.55Jun 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Strike
45
45
Last Price12.5Jun 28, 2024
Change
00%
Bid10
Ask14
volume0
Intrest0
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
50
50
Last Price2.8Mar 25, 2024
Change
00%
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price1.3May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price2May 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
65
65
Last Price10Mar 08, 2024
Change
00%
Bid30
Ask34.4
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Last Price2.63Apr 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price5.5Feb 29, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Last Price2.2Mar 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest217
Strike
95
95
Last Price-
Change
-
Bid60
Ask64.4
volume0
Intrest0
Last Price1.25Mar 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest49
Strike
100
100
Last Price-
Change
-
Bid65
Ask69.4
volume0
Intrest0
Last Price1Mar 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest59
Strike
105
105
Last Price-
Change
-
Bid70
Ask74.4
volume0
Intrest0
Last Price2.35Feb 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid75
Ask79.4
volume0
Intrest0