$32.63
0.140.43%
al cierre: -
$32.63
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Imax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Imax..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7Oct 30, 2025
Change
-0%
Bid7
Ask9.6
volume0
Intrest4
Strike
24
24
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price8.6Nov 03, 2025
Change
2.5943.09%
Bid6
Ask8.6
volume3
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.69Nov 03, 2025
Change
1.4423.04%
Bid5
Ask7.7
volume3
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
27
27
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
28
28
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price4Oct 30, 2025
Change
-0%
Bid1.85
Ask4.7
volume0
Intrest2
Strike
29
29
Last Price0.39Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest81
Last Price3.38Oct 17, 2025
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest8
Strike
30
30
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest105
Last Price2.26Oct 30, 2025
Change
-0%
Bid0.7
Ask3.4
volume0
Intrest26
Strike
31
31
Last Price0.62Oct 30, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest12
Last Price1.54Oct 30, 2025
Change
-0%
Bid0.7
Ask1.9
volume0
Intrest277
Strike
32
32
Last Price0.91Oct 30, 2025
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest8
Last Price1.05Oct 31, 2025
Change
-0%
Bid0.15
Ask1.2
volume0
Intrest184
Strike
33
33
Last Price2.34Oct 21, 2025
Change
-0%
Bid0.4
Ask1.45
volume0
Intrest5
Last Price0.8Nov 03, 2025
Change
0.1726.98%
Bid0.4
Ask0.8
volume10
Intrest166
Strike
34
34
Last Price2.4Nov 03, 2025
Change
-
Bid1.4
Ask3.3
volume140
Intrest0
Last Price0.25Nov 03, 2025
Change
0.3659.02%
Bid0.3
Ask0.5
volume5
Intrest19
Strike
35
35
Last Price3.4Sep 30, 2025
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest2
Last Price0.3Nov 03, 2025
Change
0.0616.67%
Bid-
Ask0.35
volume2
Intrest133
Strike
36
36
Last Price4.71Oct 09, 2025
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest3
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
37
37
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price0.16Oct 31, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
41
41
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0