$25.93
-0.09-0.35%
al cierre: -
$25.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Imax (NYSE:IMAX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Imax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Imax..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.82Mar 21, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
19
19
Last Price1.06Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price4.22May 05, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest2
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1011
Last Price4.2May 07, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest54
Strike
21
21
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.95May 06, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1923
Strike
22
22
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest481
Last Price3.16May 08, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest126
Strike
23
23
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1234
Last Price2.2May 12, 2025
Change
0.14.76%
Bid1.9
Ask2.25
volume1
Intrest99
Strike
24
24
Last Price0.2May 12, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume10
Intrest138
Last Price1.25May 07, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest123
Strike
25
25
Last Price0.2May 12, 2025
Change
0.0520%
Bid0.1
Ask0.2
volume1
Intrest17
Last Price0.59May 09, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest256
Strike
26
26
Last Price0.55May 09, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest9
Last Price0.21May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
27
27
Last Price1.2May 12, 2025
Change
0.425%
Bid-
Ask1.25
volume32
Intrest9
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
28
28
Last Price2.05May 12, 2025
Change
-
Bid1.6
Ask2.35
volume1
Intrest0
Last Price0.65Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price3.7Apr 03, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest3
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
30
30
Last Price3.84Mar 28, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0