$7.37
-0.15-1.99%
al cierre: Sep 25, 5:00 PM EST
$7.37
N/A
After hour: Sep 25, 4:00 PM EST
Industrial Logistics Properties Trust Cadena de Opciones
ILPTNASDAQ
Industrial Logistics Options
View Industrial Logistics (ILPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.44Jul 17, 2026
Change
-0%
Bid4
Ask5.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.43Sep 25, 2026
Change
1.7742.14%
Bid2.3
Ask2.5
volume1
Intrest74
Strike
5
5
Last Price0.08Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Last Price0.25Sep 25, 2026
Change
0.0721.88%
Bid0.1
Ask0.3
volume1
Intrest837
Strike
7.5
7.5
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest314
Last Price0.27Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1623
Strike
10
10
Last Price2.55Sep 23, 2026
Change
-0%
Bid1.6
Ask3.5
volume0
Intrest0
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0