$272.00
0.100.04%
al cierre: Sep 29, 5:00 PM EST
$272.00
N/A
After hour: 4:37 PM EST
Illumina Inc Cadena de Opciones
ILMNNASDAQ
Illumina Options
View Illumina (ILMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.87
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price130.7Sep 28, 2026
Change
-0%
Bid135.9
Ask138.6
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price125.7Sep 28, 2026
Change
-0%
Bid131.8
Ask133.7
volume0
Intrest5
Strike
140
140
Last Price0.28Sep 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price129.55Sep 25, 2026
Change
-0%
Bid125.9
Ask129.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price124.57Sep 25, 2026
Change
-0%
Bid121.7
Ask124.3
volume0
Intrest3
Strike
150
150
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest3
Last Price111.5Sep 28, 2026
Change
-0%
Bid115.8
Ask119.4
volume0
Intrest4
Strike
155
155
Last Price0.18Sep 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price105.4Sep 28, 2026
Change
-0%
Bid111.2
Ask114.4
volume0
Intrest7
Strike
160
160
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price65.2Sep 16, 2026
Change
-0%
Bid106.2
Ask109.4
volume0
Intrest6
Strike
165
165
Last Price0.75Sep 15, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid101.8
Ask104.4
volume0
Intrest0
Strike
170
170
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price90.8Sep 28, 2026
Change
-0%
Bid96.2
Ask98.8
volume0
Intrest12
Strike
175
175
Last Price0.1Sep 29, 2026
Change
0.05100%
Bid-
Ask0.25
volume5
Intrest51
Last Price39.3Sep 15, 2026
Change
-0%
Bid91.9
Ask93.8
volume0
Intrest3
Strike
180
180
Last Price0.15Sep 29, 2026
Change
0.0525%
Bid-
Ask0.25
volume5
Intrest33
Last Price85.5Sep 29, 2026
Change
3.874.74%
Bid86.8
Ask89.5
volume1
Intrest15
Strike
185
185
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price78.61Sep 24, 2026
Change
-0%
Bid81.8
Ask84.5
volume0
Intrest30
Strike
190
190
Last Price0.17Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Last Price73.68Sep 24, 2026
Change
-0%
Bid76.9
Ask79.5
volume0
Intrest37
Strike
195
195
Last Price0.18Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Last Price67.26Sep 28, 2026
Change
-0%
Bid71
Ask74.6
volume0
Intrest12
Strike
200
200
Last Price0.15Sep 29, 2026
Change
0.1854.55%
Bid-
Ask0.35
volume11
Intrest314
Last Price57.1Sep 28, 2026
Change
-0%
Bid62.1
Ask64.8
volume0
Intrest25
Strike
210
210
Last Price0.3Sep 29, 2026
Change
0.125%
Bid0.2
Ask0.6
volume11
Intrest165
Last Price49.04Sep 28, 2026
Change
-0%
Bid52
Ask55
volume0
Intrest93
Strike
220
220
Last Price0.82Sep 29, 2026
Change
0.079.33%
Bid-
Ask1.1
volume14
Intrest179
Last Price43.5Sep 29, 2026
Change
0.340.79%
Bid42.6
Ask45.8
volume2
Intrest92
Strike
230
230
Last Price1.72Sep 29, 2026
Change
0.2517.01%
Bid0.9
Ask2.2
volume317
Intrest997
Last Price35.4Sep 29, 2026
Change
1.84.84%
Bid33.9
Ask37
volume2
Intrest494
Strike
240
240
Last Price3.02Sep 29, 2026
Change
0.020.67%
Bid2.25
Ask2.95
volume14
Intrest561
Last Price25.07Sep 29, 2026
Change
2.037.49%
Bid25.7
Ask28.9
volume4
Intrest347
Strike
250
250
Last Price3.4Sep 29, 2026
Change
1.7233.59%
Bid3.8
Ask4.5
volume34
Intrest94
Last Price17.4Sep 29, 2026
Change
2.613%
Bid18.6
Ask21.8
volume12
Intrest311
Strike
260
260
Last Price8.3Sep 29, 2026
Change
0.263.23%
Bid6.6
Ask7.6
volume8
Intrest211
Last Price13.9Sep 29, 2026
Change
1.17.33%
Bid13.2
Ask15.5
volume13
Intrest165
Strike
270
270
Last Price11.47Sep 29, 2026
Change
0.534.42%
Bid9.8
Ask11.8
volume49
Intrest71
Last Price10.4Sep 29, 2026
Change
0.77.22%
Bid8.8
Ask11
volume8
Intrest224
Strike
280
280
Last Price17.9Sep 28, 2026
Change
-0%
Bid14.6
Ask17.4
volume0
Intrest27
Last Price7.4Sep 29, 2026
Change
0.710.45%
Bid5.7
Ask7.4
volume114
Intrest219
Strike
290
290
Last Price23.42Sep 25, 2026
Change
-0%
Bid22.1
Ask24.2
volume0
Intrest4
Last Price5.1Sep 29, 2026
Change
124.39%
Bid3.5
Ask5.1
volume18
Intrest373
Strike
300
300
Last Price35.3Sep 28, 2026
Change
-0%
Bid29.4
Ask32.6
volume0
Intrest18
Last Price-
Change
-
Bid1.35
Ask4.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid38
Ask40.6
volume0
Intrest0
Last Price2.33Sep 29, 2026
Change
-
Bid0.2
Ask3.6
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid47.6
Ask49.7
volume0
Intrest0