$132.74
-0.27-0.20%
al cierre: -
$130.00
-2.74-2.06%
After hour: Jan 31, 6:34 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Illumina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Illumina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Strike
80
80
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 31, 2025
Change
0.0937.5%
Bid-
Ask2.25
volume6
Intrest6
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Strike
110
110
Last Price0.6Jan 14, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Strike
113
113
Last Price0.35Jan 31, 2025
Change
-
Bid0.3
Ask0.95
volume6
Intrest0
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Strike
114
114
Last Price0.45Jan 31, 2025
Change
-
Bid0.4
Ask1
volume5
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
115
115
Last Price0.4Jan 30, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest40
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
116
116
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid15.7
Ask17.9
volume0
Intrest0
Strike
117
117
Last Price0.6Jan 30, 2025
Change
00%
Bid0.65
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Strike
118
118
Last Price1.1Jan 31, 2025
Change
0.321.43%
Bid0.75
Ask1.3
volume4
Intrest22
Last Price15.9Jan 30, 2025
Change
00%
Bid14.3
Ask16.1
volume0
Intrest19
Strike
119
119
Last Price-
Change
-
Bid0.95
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
120
120
Last Price1.55Jan 31, 2025
Change
0.3529.17%
Bid1.05
Ask1.6
volume8
Intrest113
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Strike
121
121
Last Price1.5Jan 31, 2025
Change
0.316.67%
Bid1.25
Ask1.9
volume1
Intrest8
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
122
122
Last Price2.36Jan 29, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest7
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Strike
123
123
Last Price2.08Jan 28, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
124
124
Last Price2Jan 31, 2025
Change
1.0835.06%
Bid1.85
Ask2.95
volume1
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
125
125
Last Price2.06Jan 31, 2025
Change
0.4919.22%
Bid2.2
Ask2.95
volume10
Intrest3
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
126
126
Last Price2.69Jan 31, 2025
Change
0.113.93%
Bid2.4
Ask3.5
volume1
Intrest2
Last Price11.8Jan 28, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest2
Strike
127
127
Last Price3.2Jan 23, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest1
Last Price10.88Jan 28, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest1
Strike
128
128
Last Price3.43Jan 28, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
129
129
Last Price3.8Jan 31, 2025
Change
0.9332.4%
Bid2.4
Ask4.4
volume98
Intrest64
Last Price9Jan 27, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest0
Strike
130
130
Last Price3.8Jan 31, 2025
Change
0.337.99%
Bid3.9
Ask4.5
volume11
Intrest27
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
131
131
Last Price4.7Jan 31, 2025
Change
0.7213.28%
Bid4.3
Ask5.3
volume11
Intrest11
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
132
132
Last Price4.1Jan 31, 2025
Change
2.0398.07%
Bid4.8
Ask5.5
volume1
Intrest4
Last Price6.37Jan 31, 2025
Change
1.1221.33%
Bid5
Ask5.9
volume2
Intrest0
Strike
133
133
Last Price5.5Jan 31, 2025
Change
0.030.55%
Bid5.3
Ask5.9
volume9
Intrest10
Last Price7.4Jan 24, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest2
Strike
134
134
Last Price5.29Jan 31, 2025
Change
0.7612.56%
Bid5.8
Ask6.5
volume27
Intrest10
Last Price4.51Jan 31, 2025
Change
1.3122.51%
Bid4.1
Ask4.9
volume15
Intrest5
Strike
135
135
Last Price7.18Jan 31, 2025
Change
0.8413.25%
Bid6.3
Ask7.2
volume10
Intrest11
Last Price4.73Jan 31, 2025
Change
0.071.46%
Bid3.7
Ask4.5
volume1
Intrest18
Strike
136
136
Last Price6.13Jan 24, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest3
Last Price3.71Jan 31, 2025
Change
-
Bid3.2
Ask4.1
volume4
Intrest0
Strike
137
137
Last Price9.26Jan 29, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest1
Last Price3.6Jan 31, 2025
Change
2.1537.39%
Bid3
Ask3.7
volume6
Intrest4
Strike
138
138
Last Price7.21Jan 24, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Strike
139
139
Last Price6Jan 22, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest8
Last Price2.7Jan 31, 2025
Change
0.3812.34%
Bid2.2
Ask2.9
volume21
Intrest26
Strike
140
140
Last Price7.6Jan 27, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest4
Last Price-
Change
-
Bid2.1
Ask2.55
volume0
Intrest0
Strike
141
141
Last Price10.25Jan 23, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest6
Last Price2.6Jan 31, 2025
Change
0.4520.93%
Bid1.8
Ask2.3
volume10
Intrest59
Strike
142
142
Last Price8.96Jan 27, 2025
Change
00%
Bid10.7
Ask11.8
volume0
Intrest6
Last Price1.9Jan 31, 2025
Change
0.137.34%
Bid1.6
Ask2.1
volume2
Intrest1
Strike
143
143
Last Price9.71Jan 27, 2025
Change
00%
Bid10.9
Ask12.6
volume0
Intrest4
Last Price1.78Jan 31, 2025
Change
0.159.2%
Bid1.3
Ask1.85
volume3
Intrest13
Strike
144
144
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price1.41Jan 31, 2025
Change
1.0943.6%
Bid1.2
Ask1.6
volume31
Intrest22
Strike
145
145
Last Price13.07Jan 30, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest5
Last Price1.31Jan 31, 2025
Change
0.064.8%
Bid1.05
Ask1.4
volume10
Intrest2
Strike
146
146
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Last Price2.16Jan 27, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
Last Price0.9Jan 31, 2025
Change
0.218.18%
Bid-
Ask1.15
volume1
Intrest7
Strike
148
148
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price1Jan 31, 2025
Change
0.3425.37%
Bid0.6
Ask1
volume1
Intrest29
Strike
149
149
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Last Price1.03Jan 31, 2025
Change
0.076.36%
Bid0.55
Ask0.9
volume4
Intrest342
Strike
150
150
Last Price-
Change
-
Bid16.6
Ask18.7
volume0
Intrest0
Last Price0.62Jan 31, 2025
Change
0.034.62%
Bid-
Ask0.6
volume1
Intrest187
Strike
152.5
152.5
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price0.35Jan 31, 2025
Change
00%
Bid0.2
Ask0.5
volume7
Intrest21
Strike
155
155
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Strike
157.5
157.5
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
0.1644.44%
Bid-
Ask2.2
volume1
Intrest17
Strike
160
160
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid28.1
Ask31.1
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price29.5Jan 13, 2025
Change
00%
Bid35.3
Ask39
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.3
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.3
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.3
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.3
Ask69.1
volume0
Intrest0