Illumina Options
View Illumina (ILMN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
135.0320.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price130.7Sep 28, 2026
Bid135.9
Ask138.6
volume0
Intrest16
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price125.7Sep 28, 2026
Bid131.8
Ask133.7
volume0
Intrest5
Last Price0.28Sep 22, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price129.55Sep 25, 2026
Bid125.9
Ask129.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price124.57Sep 25, 2026
Bid121.7
Ask124.3
volume0
Intrest3
Last Price0.25Aug 27, 2026
Bid-
Ask0.85
volume0
Intrest3
Last Price111.5Sep 28, 2026
Bid115.8
Ask119.4
volume0
Intrest4
Last Price0.18Sep 24, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price105.4Sep 28, 2026
Bid111.2
Ask114.4
volume0
Intrest7
Last Price0.02Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price65.2Sep 16, 2026
Bid106.2
Ask109.4
volume0
Intrest6
Last Price0.75Sep 15, 2026
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Bid101.8
Ask104.4
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price90.8Sep 28, 2026
Bid96.2
Ask98.8
volume0
Intrest12
Last Price0.1Sep 29, 2026
Bid-
Ask0.25
volume5
Intrest51
Last Price39.3Sep 15, 2026
Bid91.9
Ask93.8
volume0
Intrest3
Last Price0.15Sep 29, 2026
Bid-
Ask0.25
volume5
Intrest33
Last Price85.5Sep 29, 2026
Bid86.8
Ask89.5
volume1
Intrest15
Last Price0.11Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price78.61Sep 24, 2026
Bid81.8
Ask84.5
volume0
Intrest30
Last Price0.17Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest38
Last Price73.68Sep 24, 2026
Bid76.9
Ask79.5
volume0
Intrest37
Last Price0.18Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest44
Last Price67.26Sep 28, 2026
Bid71
Ask74.6
volume0
Intrest12
Last Price0.15Sep 29, 2026
Bid-
Ask0.35
volume11
Intrest314
Last Price57.1Sep 28, 2026
Bid62.1
Ask64.8
volume0
Intrest25
Last Price0.3Sep 29, 2026
Bid0.2
Ask0.6
volume11
Intrest165
Last Price49.04Sep 28, 2026
Bid52
Ask55
volume0
Intrest93
Last Price0.82Sep 29, 2026
Bid-
Ask1.1
volume14
Intrest179
Last Price43.5Sep 29, 2026
Bid42.6
Ask45.8
volume2
Intrest92
Last Price1.72Sep 29, 2026
Bid0.9
Ask2.2
volume317
Intrest997
Last Price35.4Sep 29, 2026
Bid33.9
Ask37
volume2
Intrest494
Last Price3.02Sep 29, 2026
Bid2.25
Ask2.95
volume14
Intrest561
Last Price25.07Sep 29, 2026
Bid25.7
Ask28.9
volume4
Intrest347
Last Price3.4Sep 29, 2026
Bid3.8
Ask4.5
volume34
Intrest94
Last Price17.4Sep 29, 2026
Bid18.6
Ask21.8
volume12
Intrest311
Last Price8.3Sep 29, 2026
Bid6.6
Ask7.6
volume8
Intrest211
Last Price13.9Sep 29, 2026
Bid13.2
Ask15.5
volume13
Intrest165
Last Price11.47Sep 29, 2026
Bid9.8
Ask11.8
volume49
Intrest71
Last Price10.4Sep 29, 2026
Bid8.8
Ask11
volume8
Intrest224
Last Price17.9Sep 28, 2026
Bid14.6
Ask17.4
volume0
Intrest27
Last Price7.4Sep 29, 2026
Bid5.7
Ask7.4
volume114
Intrest219
Last Price23.42Sep 25, 2026
Bid22.1
Ask24.2
volume0
Intrest4
Last Price5.1Sep 29, 2026
Bid3.5
Ask5.1
volume18
Intrest373
Last Price35.3Sep 28, 2026
Bid29.4
Ask32.6
volume0
Intrest18
Last Price-
Bid1.35
Ask4.7
volume0
Intrest0
Last Price-
Bid38
Ask40.6
volume0
Intrest0
Last Price2.33Sep 29, 2026
Bid0.2
Ask3.6
volume1
Intrest0
Last Price-
Bid47.6
Ask49.7
volume0
Intrest0