$77.22
-0.13-0.17%
al cierre: -
$77.22
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Illumina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Illumina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask20.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.2
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
61
61
Last Price3.16Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
64
64
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1001
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
66
66
Last Price2.85Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
67
67
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
68
68
Last Price1.86Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
69
69
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price7.14Apr 24, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest2
Strike
70
70
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price6.33Apr 24, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest1
Strike
71
71
Last Price0.3Apr 28, 2025
Change
2.8590.48%
Bid-
Ask0.25
volume1
Intrest4
Last Price4.98Apr 25, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest2
Strike
72
72
Last Price0.35Apr 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest120
Last Price4.35Apr 25, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest12
Strike
73
73
Last Price0.6Apr 28, 2025
Change
0.1520%
Bid0.35
Ask2.25
volume2
Intrest6
Last Price3.73Apr 25, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest6
Strike
74
74
Last Price0.6Apr 28, 2025
Change
0.3536.84%
Bid0.55
Ask0.85
volume16
Intrest14
Last Price2.61Apr 28, 2025
Change
0.4614.98%
Bid2.85
Ask3.4
volume2
Intrest23
Strike
75
75
Last Price1.21Apr 28, 2025
Change
0.1110%
Bid0.6
Ask1.1
volume27
Intrest22
Last Price2.85Apr 24, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest41
Strike
76
76
Last Price1.24Apr 28, 2025
Change
0.3622.5%
Bid1.1
Ask1.75
volume11
Intrest19
Last Price1.7Apr 28, 2025
Change
0.158.11%
Bid1.7
Ask2.25
volume1
Intrest108
Strike
77
77
Last Price2.05Apr 25, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest15
Last Price1.15Apr 28, 2025
Change
0.1914.18%
Bid1.2
Ask1.6
volume5
Intrest39
Strike
78
78
Last Price4.09Mar 31, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest0
Last Price0.95Apr 28, 2025
Change
0.2319.49%
Bid0.8
Ask1.3
volume22
Intrest373
Strike
79
79
Last Price2.84Apr 24, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest3
Last Price0.7Apr 28, 2025
Change
0.1315.66%
Bid0.55
Ask0.9
volume2
Intrest34
Strike
80
80
Last Price3.5Apr 23, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest12
Last Price0.5Apr 25, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest22
Strike
81
81
Last Price4.6Apr 25, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest1
Last Price0.35Apr 28, 2025
Change
0.012.78%
Bid-
Ask1.25
volume19
Intrest19
Strike
82
82
Last Price9.95Apr 11, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest1
Last Price0.16Apr 28, 2025
Change
0.1751.52%
Bid0.05
Ask0.85
volume1
Intrest217
Strike
83
83
Last Price5.3Mar 18, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest11
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
84
84
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
85
85
Last Price14.25Apr 09, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest1
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
86
86
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume6
Intrest7
Strike
87
87
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
88
88
Last Price11.35Apr 25, 2025
Change
00%
Bid9.8
Ask12.7
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
0.2191.3%
Bid-
Ask0.05
volume1
Intrest3
Strike
90
90
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest13
Strike
91
91
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price3.57Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
93
93
Last Price13.8Mar 28, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
94
94
Last Price16.48Mar 31, 2025
Change
00%
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Strike
95
95
Last Price24.64Apr 10, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest0
Last Price0.66Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price2.28Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price1.31Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
100
100
Last Price28.46Apr 07, 2025
Change
00%
Bid21.9
Ask24.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.91Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price33.65Apr 02, 2025
Change
00%
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0