$213.25
6.122.95%
al cierre: Sep 2, 5:00 PM EST
$213.57
0.320.15%
After hour: 6:56 PM EST
Illumina Inc Cadena de Opciones
ILMNNASDAQ
Illumina Options
View Illumina (ILMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price139.3Jul 31, 2026
Change
-0%
Bid151.3
Ask155.4
volume0
Intrest1
Strike
60
60
Last Price0.3Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid146.6
Ask150.5
volume0
Intrest0
Strike
65
65
Last Price0.5Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid141.9
Ask145.4
volume0
Intrest0
Strike
70
70
Last Price0.18May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid136.6
Ask140.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118Jul 31, 2026
Change
-0%
Bid131.7
Ask135
volume0
Intrest2
Strike
80
80
Last Price0.2Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid126.7
Ask130.5
volume0
Intrest0
Strike
85
85
Last Price0.2Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price123.9Aug 24, 2026
Change
-0%
Bid121.9
Ask125.6
volume0
Intrest17
Strike
90
90
Last Price2.4Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price93.83Jul 16, 2026
Change
-0%
Bid116.9
Ask120.8
volume0
Intrest10
Strike
95
95
Last Price0.65Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price90.06Jul 13, 2026
Change
-0%
Bid111.6
Ask115.5
volume0
Intrest5
Strike
100
100
Last Price0.13Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price57.28Jun 18, 2026
Change
-0%
Bid106.7
Ask110.1
volume0
Intrest2
Strike
105
105
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price84.02Aug 17, 2026
Change
-0%
Bid102
Ask105.6
volume0
Intrest32
Strike
110
110
Last Price0.43Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price98.86Aug 20, 2026
Change
-0%
Bid96.9
Ask100.6
volume0
Intrest3
Strike
115
115
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price94.1Aug 24, 2026
Change
-0%
Bid91.8
Ask95.4
volume0
Intrest10
Strike
120
120
Last Price0.48Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price88.91Aug 20, 2026
Change
-0%
Bid86.8
Ask90.3
volume0
Intrest18
Strike
125
125
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest65
Last Price68.5Jul 31, 2026
Change
-0%
Bid81.8
Ask85.6
volume0
Intrest76
Strike
130
130
Last Price0.28Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price63.1Aug 19, 2026
Change
-0%
Bid76.8
Ask80.7
volume0
Intrest29
Strike
135
135
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Last Price54.04Aug 17, 2026
Change
-0%
Bid71.8
Ask75.7
volume0
Intrest54
Strike
140
140
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest228
Last Price69.53Aug 21, 2026
Change
-0%
Bid66.8
Ask70.7
volume0
Intrest28
Strike
145
145
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest35
Last Price59Aug 31, 2026
Change
-0%
Bid62
Ask65.7
volume0
Intrest175
Strike
150
150
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest104
Last Price59.5Aug 31, 2026
Change
-0%
Bid57.1
Ask60.8
volume0
Intrest59
Strike
155
155
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price54Aug 31, 2026
Change
-0%
Bid51.9
Ask55.7
volume0
Intrest246
Strike
160
160
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest169
Last Price52.2Aug 28, 2026
Change
-0%
Bid47
Ask50.2
volume0
Intrest72
Strike
165
165
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest111
Last Price40.26Sep 02, 2026
Change
14.1425.99%
Bid42.1
Ask45.9
volume10
Intrest64
Strike
170
170
Last Price0.18Sep 02, 2026
Change
0.0212.5%
Bid-
Ask0.7
volume10
Intrest712
Last Price39.18Sep 02, 2026
Change
0.992.46%
Bid37.2
Ask41.1
volume30
Intrest83
Strike
175
175
Last Price0.43Sep 02, 2026
Change
0.1424.56%
Bid0.15
Ask0.95
volume2
Intrest40
Last Price50.05Aug 27, 2026
Change
-0%
Bid33
Ask36.2
volume0
Intrest223
Strike
180
180
Last Price0.7Sep 02, 2026
Change
0.0810.26%
Bid0.05
Ask0.95
volume5
Intrest170
Last Price28.6Sep 01, 2026
Change
-0%
Bid28.5
Ask31.6
volume0
Intrest74
Strike
185
185
Last Price1.27Sep 02, 2026
Change
0.085.93%
Bid0.1
Ask2.3
volume1
Intrest77
Last Price23.4Sep 02, 2026
Change
1.98.84%
Bid24.1
Ask27.1
volume1
Intrest221
Strike
190
190
Last Price1.67Sep 02, 2026
Change
0.4320.48%
Bid0.15
Ask1.55
volume1
Intrest388
Last Price25.16Aug 28, 2026
Change
-0%
Bid19.1
Ask22.8
volume0
Intrest107
Strike
195
195
Last Price3.2Sep 01, 2026
Change
-0%
Bid1.2
Ask2.6
volume0
Intrest105
Last Price17Sep 02, 2026
Change
1.8512.21%
Bid15.5
Ask18
volume4
Intrest211
Strike
200
200
Last Price5.1Sep 01, 2026
Change
-0%
Bid1.05
Ask4.8
volume0
Intrest171
Last Price8.1Sep 01, 2026
Change
-0%
Bid8.5
Ask12.5
volume0
Intrest174
Strike
210
210
Last Price6.69Sep 02, 2026
Change
3.2132.42%
Bid4.7
Ask8.6
volume6
Intrest156
Last Price5.59Sep 02, 2026
Change
1.1626.19%
Bid5.1
Ask7.9
volume11
Intrest197
Strike
220
220
Last Price12.3Sep 02, 2026
Change
-0%
Bid10.2
Ask13.3
volume2
Intrest166
Last Price2.24Sep 01, 2026
Change
-0%
Bid1.1
Ask3.3
volume0
Intrest552
Strike
230
230
Last Price19.5Aug 31, 2026
Change
-0%
Bid17.2
Ask21
volume0
Intrest141
Last Price0.9Sep 02, 2026
Change
0.218.18%
Bid0.9
Ask2
volume15
Intrest702
Strike
240
240
Last Price19.1Aug 25, 2026
Change
-0%
Bid25.7
Ask29.6
volume0
Intrest1
Last Price0.7Sep 02, 2026
Change
0.056.67%
Bid0.4
Ask1.15
volume2
Intrest580
Strike
250
250
Last Price33.3Aug 24, 2026
Change
-0%
Bid35
Ask38.2
volume0
Intrest1
Last Price0.26Sep 02, 2026
Change
0.7474%
Bid0.05
Ask0.9
volume1
Intrest139
Strike
260
260
Last Price84.5Jun 26, 2026
Change
-0%
Bid44.7
Ask48.5
volume0
Intrest0
Last Price1.05Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest78
Strike
270
270
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest57
Strike
280
280
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0