Comments
Loading...
Illumina (NASDAQ:ILMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Illumina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Illumina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price31.58Mar 11, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 08, 2025
Change
0.675%
Bid-
Ask0.2
volume1
Intrest95
Last Price11.06Apr 07, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest1
Strike
61
61
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price10.26Apr 07, 2025
Change
00%
Bid10.3
Ask13.6
volume0
Intrest1
Strike
62
62
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
63
63
Last Price0.2Apr 08, 2025
Change
0.777.78%
Bid-
Ask0.35
volume3
Intrest1
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
64
64
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price8.1Apr 07, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest1
Strike
65
65
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
66
66
Last Price0.3Apr 08, 2025
Change
1.0177.1%
Bid-
Ask0.6
volume3
Intrest21
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
67
67
Last Price1.75Apr 04, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest56
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
68
68
Last Price1.57Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest145
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Strike
69
69
Last Price2.3Apr 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest15
Last Price3.79Apr 07, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest13
Strike
70
70
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest39
Last Price4Apr 07, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest1
Strike
71
71
Last Price1.4Apr 08, 2025
Change
1.856.25%
Bid-
Ask1.4
volume1
Intrest5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Strike
72
72
Last Price2.87Apr 04, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest33
Last Price3.1Apr 07, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest7
Strike
73
73
Last Price3.2Apr 04, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest12
Last Price2.8Apr 07, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest383
Strike
74
74
Last Price3.02Apr 04, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest8
Last Price1.6Apr 08, 2025
Change
0.117.38%
Bid1.6
Ask2
volume22
Intrest8
Strike
75
75
Last Price3.8Apr 07, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest14
Last Price1.8Apr 07, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest20
Strike
76
76
Last Price4.97Apr 04, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest13
Last Price1Apr 08, 2025
Change
0.5535.48%
Bid0.7
Ask1.1
volume6
Intrest24
Strike
77
77
Last Price2.8Apr 03, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest2
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
78
78
Last Price4.7Apr 08, 2025
Change
0.9525.33%
Bid4.3
Ask4.9
volume100
Intrest124
Last Price0.55Apr 07, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest30
Strike
79
79
Last Price9.25Apr 07, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest21
Last Price0.55Apr 07, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest69
Strike
80
80
Last Price7.8Apr 07, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest20
Last Price0.1Apr 08, 2025
Change
0.2571.43%
Bid0.05
Ask0.3
volume1
Intrest51
Strike
81
81
Last Price8.17Apr 04, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest10
Last Price0.35Apr 08, 2025
Change
0.1575%
Bid-
Ask0.2
volume1
Intrest15
Strike
82
82
Last Price11.48Apr 07, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest9
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
83
83
Last Price9.21Apr 08, 2025
Change
3.2125.85%
Bid7.5
Ask11
volume1
Intrest19
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
84
84
Last Price12.63Apr 07, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest4
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Strike
85
85
Last Price13.65Apr 07, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest13
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
86
86
Last Price12.62Apr 04, 2025
Change
00%
Bid10.6
Ask13.9
volume0
Intrest15
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Strike
87
87
Last Price9.88Apr 03, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest6
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
88
88
Last Price13.9Apr 04, 2025
Change
00%
Bid12.6
Ask15.9
volume0
Intrest2
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest191
Strike
89
89
Last Price18.12Apr 07, 2025
Change
00%
Bid13.7
Ask16.9
volume0
Intrest12
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
90
90
Last Price9.07Apr 02, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest20
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
91
91
Last Price13.05Apr 01, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest15
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
92
92
Last Price10.68Apr 02, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest4
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
93
93
Last Price14.08Mar 31, 2025
Change
00%
Bid17.5
Ask20.4
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
94
94
Last Price14.1Mar 31, 2025
Change
00%
Bid18.5
Ask21.9
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
95
95
Last Price15.7Apr 01, 2025
Change
00%
Bid19.6
Ask22.4
volume0
Intrest4
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
96
96
Last Price25.3Apr 07, 2025
Change
00%
Bid20.5
Ask23.6
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
97
97
Last Price26.1Apr 07, 2025
Change
00%
Bid21.6
Ask24.9
volume0
Intrest1
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
98
98
Last Price10.93Mar 25, 2025
Change
00%
Bid22.5
Ask25.4
volume0
Intrest0
Last Price1.23Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
99
99
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price1.12Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
100
100
Last Price11.62Mar 24, 2025
Change
00%
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid28.5
Ask31.6
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price24.7Mar 18, 2025
Change
00%
Bid34.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid59.5
Ask62.9
volume0
Intrest0
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid64.5
Ask67.9
volume0
Intrest0