$84.89
0.690.82%
al cierre: -
$84.50
-0.39-0.46%
After hour: 5:10 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Illumina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Illumina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.8Mar 04, 2025
Change
-
Bid5.3
Ask8.7
volume1
Intrest0
Strike
78
78
Last Price0.2Mar 04, 2025
Change
0.0828.57%
Bid0.1
Ask0.35
volume87
Intrest30
Last Price5.4Mar 04, 2025
Change
-
Bid4.6
Ask7.3
volume4
Intrest0
Strike
79
79
Last Price0.4Mar 04, 2025
Change
0.2538.46%
Bid-
Ask1.9
volume37
Intrest29
Last Price4.1Mar 04, 2025
Change
6.962.73%
Bid4.3
Ask7
volume2
Intrest2
Strike
80
80
Last Price0.42Mar 04, 2025
Change
0.0917.65%
Bid0.3
Ask0.65
volume114
Intrest60
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Strike
81
81
Last Price0.5Mar 04, 2025
Change
00%
Bid0.05
Ask2.35
volume20
Intrest2
Last Price2.72Mar 04, 2025
Change
1.0427.66%
Bid2.25
Ask4.6
volume3
Intrest6
Strike
82
82
Last Price1Mar 04, 2025
Change
0.216.67%
Bid0.7
Ask3
volume31
Intrest1
Last Price2.42Mar 04, 2025
Change
-
Bid1.75
Ask3.2
volume42
Intrest0
Strike
83
83
Last Price2.23Mar 04, 2025
Change
0.9675.59%
Bid0.75
Ask2.7
volume8
Intrest20
Last Price1.15Mar 04, 2025
Change
1.3554%
Bid0.9
Ask4.2
volume5
Intrest0
Strike
84
84
Last Price1.25Mar 04, 2025
Change
0.054.17%
Bid1.2
Ask2.1
volume77
Intrest33
Last Price1.57Mar 04, 2025
Change
0.7331.74%
Bid1.45
Ask2.7
volume18
Intrest8
Strike
85
85
Last Price2.82Mar 04, 2025
Change
0.124.44%
Bid0.85
Ask3.6
volume1
Intrest43
Last Price1.45Mar 04, 2025
Change
-
Bid0.3
Ask3.2
volume2
Intrest0
Strike
86
86
Last Price3.14Mar 04, 2025
Change
1.0147.42%
Bid1.3
Ask4.2
volume26
Intrest13
Last Price1.05Mar 04, 2025
Change
0.427.59%
Bid0.15
Ask2.75
volume3
Intrest12
Strike
87
87
Last Price5.8Mar 04, 2025
Change
2.365.71%
Bid2.15
Ask3.8
volume5
Intrest66
Last Price0.85Mar 04, 2025
Change
0.1111.46%
Bid0.3
Ask1
volume15
Intrest18
Strike
88
88
Last Price4Mar 04, 2025
Change
0.511.11%
Bid2.95
Ask4.7
volume50
Intrest153
Last Price0.45Mar 04, 2025
Change
0.2636.62%
Bid-
Ask1.5
volume17
Intrest20
Strike
89
89
Last Price2.75Feb 28, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest25
Last Price0.2Mar 04, 2025
Change
0.3261.54%
Bid0.15
Ask0.3
volume37
Intrest39
Strike
90
90
Last Price5.4Mar 04, 2025
Change
0.5110.43%
Bid5
Ask6.1
volume28
Intrest44
Last Price0.32Mar 04, 2025
Change
0.038.57%
Bid-
Ask0.6
volume4
Intrest18
Strike
91
91
Last Price4.36Mar 03, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest16
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
92
92
Last Price7.72Mar 04, 2025
Change
2.4747.05%
Bid5.6
Ask9
volume10
Intrest20
Last Price0.44Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
93
93
Last Price11.5Mar 04, 2025
Change
6.8144.68%
Bid6.5
Ask9.9
volume3
Intrest13
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
94
94
Last Price7.5Mar 03, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest32
Last Price0.32Mar 04, 2025
Change
0.0833.33%
Bid-
Ask0.7
volume1
Intrest28
Strike
95
95
Last Price10.43Mar 04, 2025
Change
1.2113.12%
Bid9.7
Ask11.3
volume63
Intrest140
Last Price0.15Mar 04, 2025
Change
0.0436.36%
Bid-
Ask2.15
volume1
Intrest230
Strike
96
96
Last Price14.79Mar 04, 2025
Change
6.1771.58%
Bid10.4
Ask12.6
volume64
Intrest68
Last Price0.05Mar 04, 2025
Change
0.1372.22%
Bid-
Ask2.15
volume1
Intrest16
Strike
96.5
96.5
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
97
97
Last Price14.95Mar 04, 2025
Change
11.14292.39%
Bid10.5
Ask13.9
volume9
Intrest20
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
97.5
97.5
Last Price3.7Feb 20, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest4
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
98
98
Last Price13.4Mar 03, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest26
Last Price2.13Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
98.5
98.5
Last Price14.08Mar 03, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest2
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
99
99
Last Price14.42Mar 03, 2025
Change
00%
Bid12.6
Ask15.9
volume0
Intrest1
Last Price0.03Mar 04, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest26
Strike
100
100
Last Price19.12Mar 04, 2025
Change
5.7242.69%
Bid14.1
Ask16.9
volume2
Intrest4
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
101
101
Last Price19.92Mar 04, 2025
Change
6.3246.47%
Bid14.5
Ask17.9
volume2
Intrest3
Last Price0.08Mar 04, 2025
Change
0.2273.33%
Bid-
Ask2.15
volume3
Intrest17
Strike
102
102
Last Price3.56Feb 19, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.3687.8%
Bid-
Ask2.15
volume2
Intrest20
Strike
103
103
Last Price9.4Feb 21, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest2
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
104
104
Last Price5.48Feb 14, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
105
105
Last Price20Mar 03, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest2
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest186
Strike
106
106
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price0.34Feb 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
107
107
Last Price5.99Feb 20, 2025
Change
00%
Bid20.5
Ask23.9
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
108
108
Last Price7.13Feb 10, 2025
Change
00%
Bid21.6
Ask24.9
volume0
Intrest2
Last Price0.37Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
109
109
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
110
110
Last Price18.9Feb 27, 2025
Change
00%
Bid23.6
Ask27
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
111
111
Last Price18.1Feb 24, 2025
Change
00%
Bid24.5
Ask28
volume0
Intrest0
Last Price2.25Feb 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
112
112
Last Price9.54Feb 11, 2025
Change
00%
Bid25.6
Ask29
volume0
Intrest0
Last Price0.86Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Strike
113
113
Last Price11.41Feb 13, 2025
Change
00%
Bid26.5
Ask30
volume0
Intrest0
Last Price1.75Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
114
114
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
115
115
Last Price21.31Feb 24, 2025
Change
00%
Bid28.5
Ask32
volume0
Intrest1
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
116
116
Last Price7Feb 07, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
117
117
Last Price13.37Feb 20, 2025
Change
00%
Bid30.5
Ask34
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
118
118
Last Price22.1Feb 26, 2025
Change
00%
Bid31.6
Ask35
volume0
Intrest5
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
119
119
Last Price5.4Feb 06, 2025
Change
00%
Bid32.6
Ask36
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
120
120
Last Price9.1Feb 07, 2025
Change
00%
Bid33.7
Ask37
volume0
Intrest2
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
121
121
Last Price33.05Mar 03, 2025
Change
00%
Bid34.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price11.6Feb 07, 2025
Change
00%
Bid35.7
Ask38.4
volume0
Intrest0
Last Price1.08Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
123
123
Last Price33Feb 28, 2025
Change
00%
Bid36.5
Ask40
volume0
Intrest0
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
124
124
Last Price30.25Feb 25, 2025
Change
00%
Bid37.7
Ask40.5
volume0
Intrest0
Last Price0.96Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price23.1Feb 18, 2025
Change
00%
Bid38.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price8.9Feb 06, 2025
Change
00%
Bid40.5
Ask44
volume0
Intrest0
Last Price7.74Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
128
128
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Last Price10.8Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
129
129
Last Price10.1Feb 06, 2025
Change
00%
Bid42.7
Ask46
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
130
130
Last Price29.8Feb 14, 2025
Change
00%
Bid43.7
Ask47
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
131
131
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
132
132
Last Price12.14Feb 06, 2025
Change
00%
Bid45.5
Ask49
volume0
Intrest0
Last Price3.44Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
133
133
Last Price30.91Feb 11, 2025
Change
00%
Bid46.5
Ask50
volume0
Intrest0
Last Price9.8Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid47.6
Ask51
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price7.67Jan 27, 2025
Change
00%
Bid48.7
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Last Price6.26Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price44.9Feb 24, 2025
Change
00%
Bid51.5
Ask55
volume0
Intrest0
Last Price2.53Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price35.33Feb 20, 2025
Change
00%
Bid53.7
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
142
142
Last Price48.8Feb 24, 2025
Change
00%
Bid55.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid56.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid61.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid62.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.6
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid71.1
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid76
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid83.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid88.6
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid93.6
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid98.5
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid103.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid108.5
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid113.5
Ask117
volume0
Intrest0