$90.49
0.230.25%
al cierre: -
$91.00
0.510.56%
After hour: Jun 20, 5:36 PM EDT
Comments
Loading...
Illumina (NASDAQ:ILMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Illumina a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Illumina..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.4May 15, 2025
Change
00%
Bid43.6
Ask47.5
volume0
Intrest8
Strike
45
45
Last Price0.39Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price32May 27, 2025
Change
00%
Bid38.6
Ask42.6
volume0
Intrest3
Strike
50
50
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.4May 02, 2025
Change
00%
Bid28.6
Ask32.7
volume0
Intrest8
Strike
60
60
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest186
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19Jun 04, 2025
Change
00%
Bid23.5
Ask27.7
volume0
Intrest1
Strike
65
65
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Last Price-
Change
-
Bid23.5
Ask25.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask24.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.8Jun 20, 2025
Change
2.513.66%
Bid20.2
Ask21.2
volume3
Intrest135
Strike
70
70
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest246
Last Price-
Change
-
Bid18.6
Ask20.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.3
volume0
Intrest0
Strike
72
72
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid16.7
Ask18.8
volume0
Intrest0
Strike
73
73
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Strike
74
74
Last Price0.84Jun 20, 2025
Change
0.781300%
Bid-
Ask2.15
volume1
Intrest9
Last Price15.23Jun 20, 2025
Change
1.277.7%
Bid15.2
Ask16.2
volume1
Intrest68
Strike
75
75
Last Price0.82Jun 20, 2025
Change
0.771540%
Bid-
Ask1.2
volume1
Intrest443
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Strike
76
76
Last Price0.46Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
77
77
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price8May 28, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest1
Strike
78
78
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price8.34Jun 13, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest17
Strike
79
79
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price10.52Jun 20, 2025
Change
0.252.32%
Bid10
Ask11.6
volume42
Intrest379
Strike
80
80
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest516
Last Price9.99Jun 20, 2025
Change
5.71133.41%
Bid8.4
Ask10.7
volume11
Intrest22
Strike
81
81
Last Price0.34Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price6.49Jun 12, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest9
Strike
82
82
Last Price0.17Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price6.01Jun 16, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest59
Strike
83
83
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6Jun 20, 2025
Change
0.325.06%
Bid5.5
Ask7.6
volume5
Intrest114
Strike
84
84
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price5.6Jun 20, 2025
Change
0.23.45%
Bid5
Ask6.5
volume11
Intrest501
Strike
85
85
Last Price0.05Jun 20, 2025
Change
0.1676.19%
Bid-
Ask0.9
volume1
Intrest259
Last Price5.24Jun 20, 2025
Change
0.244.8%
Bid3.3
Ask5.6
volume8
Intrest23
Strike
86
86
Last Price0.67Jun 20, 2025
Change
0.47235%
Bid-
Ask2.15
volume3
Intrest88
Last Price3.78Jun 20, 2025
Change
0.4210%
Bid3
Ask4.4
volume11
Intrest373
Strike
87
87
Last Price0.2Jun 20, 2025
Change
0.0866.67%
Bid-
Ask0.3
volume2
Intrest78
Last Price2.73Jun 20, 2025
Change
0.289.3%
Bid1.75
Ask3.7
volume17
Intrest158
Strike
88
88
Last Price0.05Jun 20, 2025
Change
0.2482.76%
Bid-
Ask2.15
volume7
Intrest330
Last Price1.55Jun 20, 2025
Change
0.420.51%
Bid0.55
Ask2.75
volume17
Intrest261
Strike
89
89
Last Price0.1Jun 20, 2025
Change
0.4180.39%
Bid-
Ask0.25
volume2
Intrest7
Last Price0.65Jun 20, 2025
Change
0.8356.08%
Bid0.25
Ask1.7
volume83
Intrest889
Strike
90
90
Last Price0.35Jun 20, 2025
Change
0.3550%
Bid-
Ask1.25
volume14
Intrest580
Last Price0.15Jun 20, 2025
Change
0.8785.29%
Bid-
Ask1.35
volume15
Intrest88
Strike
91
91
Last Price1.05Jun 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price0.05Jun 20, 2025
Change
0.3587.5%
Bid-
Ask1.25
volume7
Intrest216
Strike
92
92
Last Price-
Change
-
Bid0.3
Ask2.4
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.4489.8%
Bid-
Ask1.9
volume10
Intrest394
Strike
93
93
Last Price-
Change
-
Bid0.55
Ask4.4
volume0
Intrest0
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Strike
94
94
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.0116.67%
Bid-
Ask0.5
volume61
Intrest775
Strike
95
95
Last Price4.4Jun 20, 2025
Change
0.410%
Bid3.9
Ask6.4
volume11
Intrest206
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
96
96
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
97
97
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
99
99
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1113
Strike
100
100
Last Price9.6Jun 20, 2025
Change
0.11.05%
Bid8.5
Ask10.3
volume13
Intrest40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price0.45Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
105
105
Last Price14.43Jun 20, 2025
Change
6.8832.29%
Bid13.8
Ask15.4
volume4
Intrest12
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest250
Strike
110
110
Last Price35.8May 07, 2025
Change
00%
Bid18.6
Ask20.2
volume0
Intrest9
Last Price0.17Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Strike
115
115
Last Price44.13Apr 07, 2025
Change
00%
Bid23.7
Ask25.4
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Strike
120
120
Last Price29.65Jun 20, 2025
Change
4.513.18%
Bid27.3
Ask31.3
volume2
Intrest2
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest44
Strike
125
125
Last Price38Mar 11, 2025
Change
00%
Bid32.3
Ask35.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
130
130
Last Price39.2Jun 20, 2025
Change
1.43.45%
Bid38.3
Ask40.9
volume110
Intrest119
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
135
135
Last Price54.99May 22, 2025
Change
00%
Bid42.4
Ask46.2
volume0
Intrest4
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
140
140
Last Price50.6Jun 17, 2025
Change
00%
Bid47.7
Ask50.8
volume0
Intrest165
Last Price0.88May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest259
Strike
145
145
Last Price63.8Mar 04, 2025
Change
00%
Bid52.4
Ask56.4
volume0
Intrest0
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
150
150
Last Price55.6Feb 21, 2025
Change
00%
Bid57.8
Ask61.4
volume0
Intrest0
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest165
Strike
155
155
Last Price51.5Feb 10, 2025
Change
00%
Bid62.6
Ask66.4
volume0
Intrest0
Last Price0.54Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Strike
160
160
Last Price45.9Feb 07, 2025
Change
00%
Bid68.3
Ask71.4
volume0
Intrest0
Last Price0.26Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
165
165
Last Price62.5Feb 10, 2025
Change
00%
Bid72.5
Ask76.4
volume0
Intrest0
Last Price0.12Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Strike
170
170
Last Price57.65Feb 07, 2025
Change
00%
Bid77.4
Ask81.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
175
175
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2789
Strike
180
180
Last Price53.21Feb 05, 2025
Change
00%
Bid87.4
Ask91.4
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
185
185
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid97.7
Ask101.4
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
195
195
Last Price-
Change
-
Bid102.6
Ask106.4
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2808
Strike
200
200
Last Price-
Change
-
Bid107.4
Ask111.4
volume0
Intrest0
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid117.4
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid127.4
Ask131.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid137.4
Ask141.4
volume0
Intrest0