$55.21
-0.31-0.56%
al cierre: Sep 25, 5:00 PM EST
$55.05
-0.47-0.84%
Premercado: 7:48 AM EST
Innovative Industrial Properties Inc Cadena de Opciones
IIPRNYSE
Dividendo: La fecha límite del dividendo es mañana
Innovative Ind Props Options
View Innovative Ind Props (IIPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price33Jun 29, 2026
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4033
Last Price28.5Jun 29, 2026
Change
-
Bid18
Ask21.4
volume0
Intrest1
Strike
35
35
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Last Price11.5Mar 31, 2026
Change
-
Bid13
Ask17.1
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest224
Last Price12.34Sep 22, 2026
Change
-
Bid8.8
Ask11.4
volume0
Intrest4
Strike
45
45
Last Price0.15Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest504
Last Price4.98Sep 28, 2026
Change
-
Bid3.9
Ask5.9
volume0
Intrest11
Strike
50
50
Last Price0.51Sep 28, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest501
Last Price0.81Sep 28, 2026
Change
-
Bid0.65
Ask0.95
volume0
Intrest315
Strike
55
55
Last Price2.43Sep 28, 2026
Change
-
Bid2.2
Ask2.65
volume0
Intrest966
Last Price0.1Sep 28, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest589
Strike
60
60
Last Price5.5Sep 22, 2026
Change
-
Bid6.1
Ask7.5
volume0
Intrest197
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest216
Strike
65
65
Last Price11.67Sep 28, 2026
Change
-
Bid10.7
Ask13.5
volume0
Intrest38
Last Price0.09Sep 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest132
Strike
70
70
Last Price15.3Sep 16, 2026
Change
-
Bid15.5
Ask18.9
volume0
Intrest3
Last Price0.06Sep 09, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest779
Strike
75
75
Last Price17.3Aug 04, 2026
Change
-
Bid19.7
Ask23.9
volume0
Intrest4
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest58
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Last Price0.04Aug 04, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0