$53.00
-1.73-3.16%
al cierre: -
$53.12
0.120.23%
After hour: 4:37 PM EDT
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Innovative Ind Props a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Innovative Ind Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.3Apr 09, 2025
Change
00%
Bid17.4
Ask19.9
volume0
Intrest1
Strike
35
35
Last Price0.32Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price11.8Apr 30, 2025
Change
00%
Bid12.4
Ask13.9
volume0
Intrest19
Strike
40
40
Last Price0.08May 06, 2025
Change
0.2777.14%
Bid0.05
Ask0.75
volume6
Intrest369
Last Price6.8Apr 21, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest15
Strike
45
45
Last Price0.35May 06, 2025
Change
0.25250%
Bid0.15
Ask0.25
volume11
Intrest380
Last Price4.4May 06, 2025
Change
2.0531.78%
Bid3.5
Ask5
volume1
Intrest49
Strike
50
50
Last Price0.85May 06, 2025
Change
0.354.55%
Bid0.8
Ask1
volume39
Intrest538
Last Price1.2May 06, 2025
Change
0.6936.51%
Bid0.7
Ask1.5
volume73
Intrest297
Strike
55
55
Last Price2.6May 06, 2025
Change
0.4319.82%
Bid2.75
Ask3.6
volume1
Intrest112
Last Price0.17May 06, 2025
Change
0.3969.64%
Bid0.1
Ask1
volume22
Intrest422
Strike
60
60
Last Price5.75May 01, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest64
Last Price0.05May 06, 2025
Change
0.0550%
Bid-
Ask0.2
volume4
Intrest114
Strike
65
65
Last Price11.71Apr 28, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest44
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
70
70
Last Price19Apr 04, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest1
Last Price0.03May 06, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest117
Strike
75
75
Last Price23.2Apr 07, 2025
Change
00%
Bid20.3
Ask22.9
volume0
Intrest2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
80
80
Last Price25.5Apr 30, 2025
Change
00%
Bid25.4
Ask29.1
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
85
85
Last Price31.7Apr 30, 2025
Change
00%
Bid31.6
Ask32.3
volume0
Intrest10
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
90
90
Last Price35.17Mar 31, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
95
95
Last Price39.38Apr 01, 2025
Change
00%
Bid40
Ask43.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
100
100
Last Price47.8Apr 03, 2025
Change
00%
Bid45
Ask49.1
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
105
105
Last Price50.6Apr 03, 2025
Change
00%
Bid50
Ask54.1
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest460
Strike
110
110
Last Price54.2Apr 01, 2025
Change
00%
Bid55
Ask59.1
volume0
Intrest0
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
115
115
Last Price42.9Dec 20, 2024
Change
00%
Bid60
Ask64.1
volume0
Intrest0
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
120
120
Last Price51.67Dec 23, 2024
Change
00%
Bid65
Ask69.1
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
125
125
Last Price54.5Dec 20, 2024
Change
00%
Bid70
Ask74.1
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
130
130
Last Price61.67Dec 23, 2024
Change
00%
Bid75.2
Ask79.1
volume0
Intrest0
Last Price0.23Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
135
135
Last Price67.45Dec 24, 2024
Change
00%
Bid80.4
Ask84.1
volume0
Intrest0
Last Price1.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest811
Strike
140
140
Last Price-
Change
-
Bid85
Ask89.1
volume0
Intrest0
Last Price0.85Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid90.7
Ask94.1
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid95
Ask99.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid100.4
Ask104.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid105
Ask109.1
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
165
165
Last Price-
Change
-
Bid110.1
Ask114.1
volume0
Intrest0
Last Price3.3Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid115
Ask119.1
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid120
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid125
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid130
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid135.3
Ask139.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid140
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid145
Ask149.1
volume0
Intrest0