$45.83
-0.27-0.59%
al cierre: -
$46.25
0.420.92%
After hour: Aug 8, 4:55 PM EDT
Comments
Loading...
Innovative Ind Props (NYSE:IIPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Innovative Ind Props a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Innovative Ind Props..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23Jul 18, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.23Aug 08, 2025
Change
5.5747.2%
Bid4.9
Ask6.9
volume1
Intrest11
Strike
40
40
Last Price0.1Aug 08, 2025
Change
0.150%
Bid-
Ask0.2
volume221
Intrest40
Last Price1.57Aug 08, 2025
Change
1.0940.98%
Bid1.4
Ask1.95
volume56
Intrest62
Strike
45
45
Last Price0.7Aug 08, 2025
Change
00%
Bid0.45
Ask0.8
volume63
Intrest488
Last Price0.17Aug 08, 2025
Change
0.2357.5%
Bid0.05
Ask0.4
volume29
Intrest233
Strike
50
50
Last Price4.47Aug 08, 2025
Change
0.379.02%
Bid4.1
Ask4.4
volume125
Intrest735
Last Price0.05Aug 08, 2025
Change
0.166.67%
Bid-
Ask0.2
volume62
Intrest483
Strike
55
55
Last Price8.99Aug 08, 2025
Change
0.010.11%
Bid9
Ask9.3
volume6
Intrest183
Last Price0.05Aug 08, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest1287
Strike
60
60
Last Price13.92Aug 08, 2025
Change
5.9674.87%
Bid12.7
Ask14.4
volume6
Intrest31
Last Price0.1Aug 08, 2025
Change
0.05100%
Bid-
Ask0.3
volume2
Intrest254
Strike
65
65
Last Price8.2Jul 01, 2025
Change
00%
Bid17.4
Ask20.8
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest787
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0