Comments
Loading...

Insteel Indus

IIINNYSE
Logotipo presentado por Benzinga Data
$31.45
2.9410.31%
al cierre: -
$28.21
-3.24-10.30%
After hour: 6:17 AM EDT

Insteel Indus (NYSE:IIIN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Insteel Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insteel Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.79Feb 11, 2025
Change
5.2996.18%
Bid11
Ask13.6
volume4
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price6.76Feb 11, 2025
Change
3.3698.82%
Bid6
Ask8.5
volume4
Intrest6
Strike
25
25
Last Price0.04Feb 11, 2025
Change
1.0496.3%
Bid-
Ask0.25
volume5
Intrest3
Last Price1.5Feb 11, 2025
Change
1.25500%
Bid1.5
Ask1.85
volume14
Intrest24
Strike
30
30
Last Price0.3Feb 11, 2025
Change
176.92%
Bid-
Ask3.2
volume10
Intrest20
Last Price0.15Feb 11, 2025
Change
-
Bid-
Ask0.25
volume3
Intrest0
Strike
35
35
Last Price3.8Feb 11, 2025
Change
-
Bid3.3
Ask5.3
volume35
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0