$27.96
0.160.58%
al cierre: -
$27.96
00.00%
After hour: 1:01 PM EDT
Comments
Loading...
Insteel Indus (NYSE:IIIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Insteel Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Insteel Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
20
20
Last Price0.72Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
24
24
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price1.35Aug 05, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest14
Strike
29
29
Last Price2.5Dec 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
30
30
Last Price3.2Oct 28, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Last Price3.8May 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0