$2.17
-0.045-2.03%
al cierre: Sep 29, 5:00 PM EST
$2.19
0.0150.69%
After hour: 5:04 PM EST
iHeartMedia Inc Cadena de Opciones
IHRTNASDAQ
iHeartMedia Options
View iHeartMedia (IHRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest269
Strike
2.5
2.5
Last Price0.25Sep 21, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest221
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest211
Strike
5
5
Last Price2.73Sep 28, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest33
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Strike
7.5
7.5
Last Price2.8May 14, 2026
Change
-0%
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Strike
10
10
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0