$82.52
0.000.00%
Pre-comercialización: Mar 7, 5:28 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intl Flavors & Fragrances a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intl Flavors & Fragrances..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
70
70
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.05Feb 21, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest12
Strike
75
75
Last Price0.45Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest122
Last Price3.9Mar 04, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest30
Strike
77.5
77.5
Last Price0.5Mar 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest128
Last Price2.71Mar 06, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest112
Strike
80
80
Last Price0.9Mar 07, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest176
Last Price1.83Mar 07, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest258
Strike
82.5
82.5
Last Price2.54Mar 05, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest351
Last Price0.7Mar 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest170
Strike
85
85
Last Price4.4Mar 03, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest269
Last Price0.23Mar 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest661
Strike
87.5
87.5
Last Price5.48Mar 03, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest524
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest159
Strike
90
90
Last Price9.7Feb 20, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest11
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
92.5
92.5
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0