$87.72
1.722.00%
al cierre: -
$87.72
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intl Flavors & Fragrances a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intl Flavors & Fragrances..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid26.6
Ask29.2
volume0
Intrest0
Strike
60
60
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask23.3
volume0
Intrest0
Strike
65
65
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
70
70
Last Price0.42Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid14.6
Ask16.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.44Jan 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1
Last Price16.18Nov 22, 2024
Change
00%
Bid12.1
Ask13.6
volume0
Intrest1
Strike
75
75
Last Price0.31Jan 28, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest203
Last Price7.3Jan 14, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest2
Strike
77.5
77.5
Last Price0.6Jan 24, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest27
Last Price6.7Jan 21, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest96
Strike
80
80
Last Price1Jan 29, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest135
Last Price5.4Jan 30, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest93
Strike
82.5
82.5
Last Price1.7Jan 29, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest227
Last Price3.8Jan 30, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest87
Strike
85
85
Last Price2.7Jan 30, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest1186
Last Price3.5Jan 30, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest607
Strike
87.5
87.5
Last Price3.15Jan 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest128
Last Price1.75Jan 30, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest138
Strike
90
90
Last Price4.5Jan 30, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest158
Last Price1.31Jan 29, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest262
Strike
92.5
92.5
Last Price7.65Dec 19, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest62
Last Price0.85Jan 27, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest50
Strike
95
95
Last Price11.3Dec 30, 2024
Change
00%
Bid7.5
Ask8.8
volume0
Intrest27
Last Price0.3Jan 15, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest68
Strike
97.5
97.5
Last Price8.2Nov 26, 2024
Change
00%
Bid9.9
Ask11
volume0
Intrest58
Last Price0.35Jan 27, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest154
Strike
100
100
Last Price12.5Nov 06, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest25
Last Price0.11Jan 13, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest73
Strike
105
105
Last Price8.1Oct 30, 2024
Change
00%
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
110
110
Last Price8.7Oct 15, 2024
Change
00%
Bid21.4
Ask23.6
volume0
Intrest0
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
115
115
Last Price12Oct 16, 2024
Change
00%
Bid26.1
Ask28.6
volume0
Intrest0
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
120
120
Last Price17.8Oct 01, 2024
Change
00%
Bid31
Ask33.7
volume0
Intrest0
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
125
125
Last Price24.6Oct 03, 2024
Change
00%
Bid36.1
Ask38.5
volume0
Intrest0
Last Price1.1Aug 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid41.1
Ask43.6
volume0
Intrest0
Last Price1.25Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid46
Ask48.7
volume0
Intrest0
Last Price1.15Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid51
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56
Ask58.7
volume0
Intrest0
Last Price0.45Aug 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66
Ask68.7
volume0
Intrest0