Intl Flavors & Fragrances Options
View Intl Flavors & Fragrances (IFF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid18
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid13.5
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price0.22Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.82Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price2.54Oct 12, 2026
Bid1.35
Ask4.6
volume0
Intrest6
Last Price0.56Oct 06, 2026
Bid0.1
Ask0.8
volume0
Intrest66
Last Price0.93Oct 12, 2026
Bid0.7
Ask1.2
volume0
Intrest92
Last Price1.89Oct 06, 2026
Bid0.8
Ask1.3
volume0
Intrest98
Last Price0.3Oct 12, 2026
Bid0.1
Ask0.3
volume0
Intrest153
Last Price3.96Oct 06, 2026
Bid2.4
Ask3.6
volume0
Intrest47
Last Price0.48Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest143
Last Price5.1Aug 26, 2026
Bid3.8
Ask7.2
volume0
Intrest1
Last Price0.5Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest50
Last Price-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price0.21Sep 22, 2026
Last Price-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.25Sep 03, 2026
Last Price-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid33
Ask37.2
volume0
Intrest0
