$78.46
0.911.17%
al cierre: -
$78.46
0.000.00%
After hour: 4:11 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intl Flavors & Fragrances a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intl Flavors & Fragrances..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0
Strike
55
55
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest77
Last Price11.5Apr 25, 2025
Change
00%
Bid11.8
Ask15.1
volume0
Intrest6
Strike
65
65
Last Price0.52Apr 28, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest101
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.6Apr 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest21
Last Price8.1Apr 24, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest47
Strike
70
70
Last Price0.99Apr 29, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest189
Last Price4.8Apr 22, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest47
Strike
72.5
72.5
Last Price1.4Apr 29, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest111
Last Price3.9Apr 25, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest116
Strike
75
75
Last Price2.3Apr 29, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest302
Last Price3.3Apr 29, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest331
Strike
77.5
77.5
Last Price3.1Apr 29, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest110
Last Price1.9Apr 30, 2025
Change
0.318.75%
Bid2.3
Ask2.55
volume3
Intrest262
Strike
80
80
Last Price4.4Apr 29, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest215
Last Price1.25Apr 29, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest209
Strike
82.5
82.5
Last Price6.6Apr 29, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest248
Last Price0.75Apr 29, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest850
Strike
85
85
Last Price8.67Apr 30, 2025
Change
0.626.67%
Bid6.9
Ask7.6
volume1
Intrest278
Last Price0.41Apr 23, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest773
Strike
87.5
87.5
Last Price11.4Apr 03, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest4
Last Price0.2Apr 30, 2025
Change
0.0520%
Bid0.1
Ask0.3
volume3548
Intrest3909
Strike
90
90
Last Price9.95Mar 19, 2025
Change
00%
Bid11.3
Ask13
volume0
Intrest1
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
92.5
92.5
Last Price10.6Feb 10, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest2
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Strike
95
95
Last Price10.75Feb 18, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
97.5
97.5
Last Price6Oct 30, 2024
Change
00%
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest165
Strike
100
100
Last Price11.4Dec 02, 2024
Change
00%
Bid20.9
Ask23.5
volume0
Intrest1
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest82
Strike
105
105
Last Price9.6Oct 30, 2024
Change
00%
Bid24.5
Ask28.6
volume0
Intrest0
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
110
110
Last Price11.4Oct 01, 2024
Change
00%
Bid30
Ask33.6
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price0.66Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
120
120
Last Price19.6Oct 09, 2024
Change
00%
Bid39.8
Ask43.6
volume0
Intrest0
Last Price3.5Sep 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
125
125
Last Price22.3Oct 01, 2024
Change
00%
Bid44.5
Ask48.6
volume0
Intrest0
Last Price1.93Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid64.8
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid74.5
Ask78.6
volume0
Intrest0