$62.97
-0.16-0.25%
al cierre: -
$62.97
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Intl Flavors & Fragrances (NYSE:IFF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intl Flavors & Fragrances a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intl Flavors & Fragrances..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.32Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price25.87Jun 18, 2025
Change
-0%
Bid12.2
Ask14
volume0
Intrest5
Strike
50
50
Last Price0.35Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.2Oct 21, 2025
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest26
Last Price20.5Apr 17, 2025
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest1
Strike
55
55
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest529
Last Price5.9Sep 25, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest1
Strike
57.5
57.5
Last Price0.75Oct 31, 2025
Change
-0%
Bid0.65
Ask1
volume1
Intrest110
Last Price4.3Oct 31, 2025
Change
2.2534.35%
Bid4.3
Ask5
volume2
Intrest29
Strike
60
60
Last Price1.5Oct 31, 2025
Change
0.17.14%
Bid1.25
Ask1.55
volume9
Intrest384
Last Price4.4Oct 20, 2025
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest103
Strike
62.5
62.5
Last Price2.55Oct 31, 2025
Change
0.229.44%
Bid2.2
Ask2.75
volume4
Intrest114
Last Price1.65Oct 31, 2025
Change
1.4747.12%
Bid1.55
Ask2.15
volume1
Intrest257
Strike
65
65
Last Price3.5Oct 30, 2025
Change
-0%
Bid2.95
Ask4.1
volume0
Intrest268
Last Price0.87Oct 31, 2025
Change
0.3428.1%
Bid0.9
Ask1.3
volume1
Intrest447
Strike
67.5
67.5
Last Price5.5Oct 31, 2025
Change
1.3231.58%
Bid5.3
Ask5.9
volume1
Intrest1563
Last Price0.6Oct 31, 2025
Change
-0%
Bid0.35
Ask0.9
volume2
Intrest1021
Strike
70
70
Last Price5.92Oct 28, 2025
Change
-0%
Bid7
Ask8.4
volume0
Intrest442
Last Price0.35Oct 29, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest303
Strike
72.5
72.5
Last Price8.28Oct 28, 2025
Change
-0%
Bid9.3
Ask10.7
volume0
Intrest40
Last Price0.19Oct 31, 2025
Change
0.0829.63%
Bid0.05
Ask0.55
volume5
Intrest171
Strike
75
75
Last Price12.55Sep 22, 2025
Change
-0%
Bid11.3
Ask13.2
volume0
Intrest37
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest740
Strike
77.5
77.5
Last Price16.8Sep 29, 2025
Change
-0%
Bid13.8
Ask15.6
volume0
Intrest0
Last Price0.07Oct 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest83
Strike
80
80
Last Price19.9Oct 09, 2025
Change
-0%
Bid15.4
Ask18.9
volume0
Intrest18
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest288
Strike
82.5
82.5
Last Price22.3Oct 02, 2025
Change
-0%
Bid17.9
Ask21.4
volume0
Intrest2
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Strike
85
85
Last Price15.17Aug 05, 2025
Change
-0%
Bid20.4
Ask23.7
volume0
Intrest4
Last Price1.28Jul 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Strike
87.5
87.5
Last Price27.4Oct 09, 2025
Change
-0%
Bid22.9
Ask26.4
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest114
Strike
95
95
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Last Price0.8Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.6
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.6
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0