$84.49
0.250.3%
Últ. Act.: Sep 15, 7:11 PM
International Flavors & Fragrances Inc Cadena de Opciones
IFFNYSE
Dividendo: La fecha límite del dividendo es mañana
Intl Flavors & Fragrances Options
View Intl Flavors & Fragrances (IFF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44May 29, 2026
Change
-0%
Bid50.4
Ask53.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest169
Last Price-
Change
-
Bid47.9
Ask51.3
volume0
Intrest0
Strike
35
35
Last Price0.14May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price-
Change
-
Bid45.4
Ask48.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest1
Strike
40
40
Last Price0.26May 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid40.4
Ask43.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.92Mar 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price37.64Sep 02, 2026
Change
-0%
Bid32.9
Ask36.3
volume0
Intrest46
Strike
50
50
Last Price0.48Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.96Aug 25, 2026
Change
-0%
Bid27.9
Ask30.9
volume0
Intrest3
Strike
55
55
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price26.8Sep 11, 2026
Change
-0%
Bid25.4
Ask28.4
volume0
Intrest9
Strike
57.5
57.5
Last Price2.65Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price24.27Aug 14, 2026
Change
-0%
Bid22.9
Ask25.9
volume0
Intrest34
Strike
60
60
Last Price0.52Jun 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Last Price23.28Sep 04, 2026
Change
-0%
Bid20.4
Ask23.4
volume0
Intrest14
Strike
62.5
62.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price20.81Sep 04, 2026
Change
-0%
Bid19.6
Ask20.3
volume0
Intrest35
Strike
65
65
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest44
Last Price10.6Apr 09, 2026
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest8
Strike
67.5
67.5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price13.66Sep 14, 2026
Change
-0%
Bid14.4
Ask15.2
volume0
Intrest28
Strike
70
70
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest294
Last Price11.25Sep 14, 2026
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest25
Strike
72.5
72.5
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price9.56Sep 16, 2026
Change
0.9310.78%
Bid9.3
Ask10.2
volume1
Intrest33
Strike
75
75
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Last Price6.2Sep 14, 2026
Change
-0%
Bid7
Ask7.6
volume0
Intrest194
Strike
77.5
77.5
Last Price1.27Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest156
Last Price4.23Sep 15, 2026
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest121
Strike
80
80
Last Price1.49Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest334
Last Price2.42Sep 16, 2026
Change
0.135.1%
Bid2.25
Ask2.85
volume2
Intrest519
Strike
82.5
82.5
Last Price0.4Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest120
Last Price0.65Sep 16, 2026
Change
0.0814.04%
Bid0.45
Ask0.8
volume17
Intrest196
Strike
85
85
Last Price2.16Sep 11, 2026
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest77
Last Price0.8Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest182
Strike
87.5
87.5
Last Price2.87Aug 25, 2026
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest1
Last Price0.06Sep 16, 2026
Change
0.0440%
Bid-
Ask0.15
volume15
Intrest302
Strike
90
90
Last Price5Aug 05, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest4
Last Price0.53Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
92.5
92.5
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Strike
95
95
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price0.35Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0