$234.39
0.640.27%
al cierre: Aug 21, 5:00 PM EST
$234.39
N/A
After hour: Aug 21, 4:00 PM EST
IDEX Corp Cadena de Opciones
IEXNYSE
IDEX Options
View IDEX (IEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid92.5
Ask97.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41.2Jul 29, 2026
Change
-0%
Bid33.3
Ask36
volume0
Intrest1
Strike
200
200
Last Price3Jul 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Strike
210
210
Last Price1Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
220
220
Last Price2.19Aug 10, 2026
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest67
Last Price8.15Aug 21, 2026
Change
4.6536.33%
Bid8.1
Ask9.7
volume1
Intrest4
Strike
230
230
Last Price3.25Aug 13, 2026
Change
-0%
Bid2.2
Ask6
volume0
Intrest68
Last Price4.57Aug 21, 2026
Change
1.0730.57%
Bid2.85
Ask4.2
volume1
Intrest203
Strike
240
240
Last Price7.2Aug 13, 2026
Change
-0%
Bid7
Ask10.8
volume0
Intrest2
Last Price0.9Aug 21, 2026
Change
0.4633.82%
Bid-
Ask2.75
volume1
Intrest77
Strike
250
250
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price1.13Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid73.7
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price81Jul 29, 2026
Change
-0%
Bid83.6
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.7
Ask98
volume0
Intrest0