$223.72
1.830.82%
al cierre: Sep 18, 5:00 PM EST
$223.72
N/A
After hour: Sep 18, 4:01 PM EST
IDEX Corp Cadena de Opciones
IEXNYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
IDEX Options
View IDEX (IEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid101.5
Ask104.9
volume0
Intrest0
Strike
120
120
Last Price0.64Apr 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid96.5
Ask100.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask94.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask89.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid81.5
Ask85.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid71.5
Ask75.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid66.5
Ask70.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask64.9
volume0
Intrest0
Strike
160
160
Last Price0.65Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price64.5Jul 28, 2026
Change
-0%
Bid56.5
Ask60.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27Mar 24, 2026
Change
-0%
Bid51.5
Ask54.9
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price26.5Apr 01, 2026
Change
-0%
Bid46.5
Ask49.9
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price24.1Apr 01, 2026
Change
-0%
Bid41.5
Ask45.6
volume0
Intrest3
Strike
180
180
Last Price9.66Mar 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18Apr 07, 2026
Change
-0%
Bid31.5
Ask35.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.24Apr 13, 2026
Change
-0%
Bid26.5
Ask30.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price20.1Apr 14, 2026
Change
-0%
Bid22
Ask25
volume0
Intrest1
Strike
200
200
Last Price1.21Sep 09, 2026
Change
-0%
Bid0.05
Ask5
volume0
Intrest13
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Strike
210
210
Last Price2.5Sep 17, 2026
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest12
Last Price4.7Sep 18, 2026
Change
2.5535.17%
Bid6.5
Ask9.1
volume1
Intrest5
Strike
220
220
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price15.2Aug 04, 2026
Change
-0%
Bid0.3
Ask5
volume0
Intrest23
Strike
230
230
Last Price4.1Aug 17, 2026
Change
-0%
Bid8.5
Ask11.5
volume0
Intrest2
Last Price1.04Sep 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
240
240
Last Price9.2Aug 12, 2026
Change
-0%
Bid16.5
Ask19.5
volume0
Intrest1
Last Price1.92Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest109
Strike
250
250
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Last Price1.75Jun 05, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Last Price1.05Jun 05, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Last Price0.75Jun 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid65.5
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85.2
Ask89
volume0
Intrest0