IDEX Options
View IDEX (IEX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
120.0310.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid113.5
Ask117.3
volume0
Intrest0
Last Price0.64Apr 15, 2026
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Bid108.5
Ask112.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid103.5
Ask107.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid98.5
Ask101.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid93.5
Ask97
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid88.5
Ask92.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid83.5
Ask87.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid78.5
Ask81.8
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid73.5
Ask77
volume0
Intrest0
Last Price0.65Jul 16, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price64.5Jul 28, 2026
Bid68.5
Ask72.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price27Mar 24, 2026
Bid63.5
Ask67
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price54.7Sep 30, 2026
Bid58.5
Ask62.2
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest1
Last Price24.1Apr 01, 2026
Bid53.5
Ask57.3
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price18Apr 07, 2026
Bid43.5
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.24Apr 13, 2026
Bid39
Ask42.3
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest5
Last Price20.1Apr 14, 2026
Bid34
Ask37
volume0
Intrest0
Last Price0.26Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid24
Ask27.6
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price12.4Sep 28, 2026
Bid14
Ask16.8
volume0
Intrest6
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.2Aug 04, 2026
Bid4.5
Ask7.5
volume0
Intrest23
Last Price4.1Aug 17, 2026
Bid-
Ask1.45
volume0
Intrest2
Last Price0.75Oct 12, 2026
Bid0.45
Ask1
volume32
Intrest303
Last Price9.2Aug 12, 2026
Bid4.2
Ask7.5
volume0
Intrest1
Last Price0.1Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest110
Last Price-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price1.75Jun 05, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price1.05Jun 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price0.75Jun 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid72.6
Ask76.5
volume0
Intrest0
