$11.34
0.322.95%
al cierre: -
$11.27
-0.07-0.58%
After hour: 6:56 PM EDT
Comments
Loading...
Icahn Enterprises (NASDAQ:IEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Icahn Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Icahn Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.2Nov 21, 2024
Change
00%
Bid8.2
Ask10.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price7.3Nov 21, 2024
Change
00%
Bid7.2
Ask9.3
volume0
Intrest9
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price7.02Nov 18, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.2Nov 21, 2024
Change
00%
Bid6.2
Ask8.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.8Nov 21, 2024
Change
00%
Bid5.7
Ask6.8
volume0
Intrest8
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.04Nov 21, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price5.1Nov 20, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price4.38Nov 19, 2024
Change
00%
Bid4.2
Ask5.9
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price4.1Nov 19, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price3.12Nov 21, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.55Nov 22, 2024
Change
0.062.3%
Bid2.55
Ask4.7
volume1
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.02Nov 18, 2024
Change
00%
Bid2.25
Ask4.2
volume0
Intrest1
Strike
9
9
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price1.47Nov 21, 2024
Change
00%
Bid1.55
Ask3.1
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.5Nov 15, 2024
Change
00%
Bid1.15
Ask3.2
volume0
Intrest0
Strike
10
10
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest117
Last Price0.79Nov 22, 2024
Change
0.1319.7%
Bid0.65
Ask0.95
volume1
Intrest1
Strike
10.5
10.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.27Nov 22, 2024
Change
0.1280%
Bid0.25
Ask0.35
volume111
Intrest151
Strike
11
11
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.05
volume84
Intrest410
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume42
Intrest258
Strike
11.5
11.5
Last Price0.2Nov 22, 2024
Change
0.2151.22%
Bid0.15
Ask1.75
volume55
Intrest475
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume41
Intrest464
Strike
12
12
Last Price0.68Nov 22, 2024
Change
0.2224.44%
Bid0.55
Ask0.75
volume177
Intrest332
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest722
Strike
12.5
12.5
Last Price1.62Nov 22, 2024
Change
0.031.89%
Bid1.05
Ask1.25
volume7
Intrest95
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest345
Strike
13
13
Last Price2Nov 20, 2024
Change
00%
Bid1.35
Ask2.45
volume0
Intrest3
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
13.5
13.5
Last Price3.2Nov 22, 2024
Change
0.9844.14%
Bid2.05
Ask2.3
volume2
Intrest256
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
14
14
Last Price2.37Nov 19, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest54
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
14.5
14.5
Last Price3.22Nov 22, 2024
Change
0.3712.98%
Bid3.1
Ask3.3
volume2
Intrest51
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
15
15
Last Price3.75Nov 19, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest286
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
15.5
15.5
Last Price2.7Oct 29, 2024
Change
00%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
16.5
16.5
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
19.5
19.5
Last Price8Nov 19, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0