$6.79
0.142.11%
al cierre: Aug 21, 5:00 PM EST
$6.82
0.030.44%
After hour: 7:52 PM EST
Icahn Enterprises LP Cadena de Opciones
IEPNASDAQ
Dividendo: La fecha límite del dividendo era hace 5 días
Fusiones y adquisiciones: Icahn Enterprises (IEP) sold assets to Mavis on Thursday, August 20, 2026 for $700M paid in cash
Icahn Enterprises Options
View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.65Aug 20, 2026
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest43
Strike
1
1
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price4.65Aug 20, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
2
2
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price4.5Aug 14, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.5Aug 14, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price1.8Aug 21, 2026
Change
0.4520%
Bid1.5
Ask2.1
volume8
Intrest2
Strike
5
5
Last Price0.05Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.77Aug 21, 2026
Change
0.1728.33%
Bid0.5
Ask1.05
volume2
Intrest157
Strike
6
6
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest155
Strike
7
7
Last Price0.18Aug 21, 2026
Change
0.2255%
Bid-
Ask0.25
volume78
Intrest1554
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest3320
Strike
8
8
Last Price1.45Aug 18, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1351
Strike
9
9
Last Price2.21Aug 21, 2026
Change
0.041.78%
Bid1.95
Ask2.8
volume2
Intrest2
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest933
Strike
10
10
Last Price2.93Aug 17, 2026
Change
-0%
Bid2.7
Ask4.1
volume0
Intrest0
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Strike
11
11
Last Price4.12Aug 18, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest0