$9.74
00.00%
al cierre: -
$9.69
-0.05-0.51%
After hour: Jan 31, 6:16 PM EDT
Comments
Loading...
Icahn Enterprises (NASDAQ:IEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Icahn Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Icahn Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.92Jan 29, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.12Jan 31, 2025
Change
0.526.84%
Bid7.6
Ask9.3
volume2
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.5Jan 29, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.5Jan 29, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.6Jan 31, 2025
Change
-
Bid5.1
Ask7.3
volume4
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.77Jan 31, 2025
Change
0.397.56%
Bid4.6
Ask6.8
volume4
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.4Jan 31, 2025
Change
-
Bid4.1
Ask6.3
volume1
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.08Jan 31, 2025
Change
0.235.97%
Bid3.6
Ask5.3
volume4
Intrest9
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.28Jan 31, 2025
Change
0.010.3%
Bid3.1
Ask5
volume1
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.75Jan 31, 2025
Change
0.26.78%
Bid2.65
Ask4.8
volume4
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.29Jan 24, 2025
Change
00%
Bid2.1
Ask3.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.7Jan 31, 2025
Change
0.189.57%
Bid1.65
Ask3.5
volume1
Intrest2
Strike
8
8
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price1.45Jan 27, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest70
Strike
8.5
8.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price0.71Jan 31, 2025
Change
0.2425.26%
Bid0.65
Ask1.75
volume24
Intrest55
Strike
9
9
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest402
Last Price0.2Jan 31, 2025
Change
0.1135.48%
Bid0.15
Ask0.3
volume78
Intrest127
Strike
9.5
9.5
Last Price0.06Jan 31, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest139
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume93
Intrest1286
Strike
10
10
Last Price0.32Jan 31, 2025
Change
0.026.67%
Bid-
Ask1.35
volume106
Intrest193
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest547
Strike
10.5
10.5
Last Price0.8Jan 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.05
volume4
Intrest247
Strike
11
11
Last Price1.2Jan 29, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest12
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Strike
11.5
11.5
Last Price1.74Dec 13, 2024
Change
00%
Bid1.65
Ask3.7
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
12
12
Last Price2.55Jan 17, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest10
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
12.5
12.5
Last Price-
Change
-
Bid2.65
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price5.44Jan 13, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
15
15
Last Price5.97Jan 03, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0