$7.00
0.121.74%
al cierre: Sep 11, 5:00 PM EST
$7.00
N/A
After hour: 7:59 PM EST
Icahn Enterprises LP Cadena de Opciones
IEPNASDAQ
Icahn Enterprises Options
View Icahn Enterprises (IEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.6Aug 14, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.95Aug 14, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.45Aug 14, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price0.05Jun 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price2Sep 11, 2026
Change
0.158.11%
Bid1.5
Ask2.85
volume10
Intrest24
Strike
5
5
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9587
Last Price0.98Sep 11, 2026
Change
0.1822.5%
Bid0.9
Ask1.2
volume6
Intrest293
Strike
6
6
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest3062
Strike
7.5
7.5
Last Price0.7Sep 04, 2026
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest1165
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest770
Strike
9
9
Last Price1.8Jul 21, 2026
Change
-0%
Bid1.75
Ask3.1
volume0
Intrest2
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5686
Strike
10
10
Last Price3.1Sep 10, 2026
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest6
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0