Comments

Icahn Enterprises

IEPNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Icahn Enterprises (IEP) PrevisiónNoticiasBeneficios

Icahn Enterprises (IEP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Icahn Enterprises (NASDAQ:IEP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Icahn Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Icahn Enterprises..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.020.0
2.0
20.0
Last Price7.98Mar 05, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.97Mar 05, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.47Mar 05, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.97Mar 05, 2025
Change
00%
Bid5.5
Ask8.1
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.47Mar 05, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Mar 05, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.22Mar 04, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.66Mar 04, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.17Mar 04, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.43Mar 03, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.14Mar 04, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.75
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1Mar 05, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest6
Strike
9
9
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Last Price0.5Mar 05, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest94
Strike
9.5
9.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Last Price0.15Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest427
Strike
10
10
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest522
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Strike
10.5
10.5
Last Price0.55Mar 05, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest46
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest936
Strike
11
11
Last Price1Feb 28, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest195
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
11.5
11.5
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
12
12
Last Price-
Change
-
Bid1.8
Ask2.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid2.15
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price9.52Mar 04, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price9.94Mar 04, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved