$9.53
0.242.58%
al cierre: -
$9.57
0.040.42%
After hour: Dec 20, 7:48 PM EDT
Comments
Loading...
Icahn Enterprises (NASDAQ:IEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Icahn Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Icahn Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.41Dec 19, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.51Dec 18, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price5.9Dec 18, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.49Dec 18, 2024
Change
00%
Bid4.3
Ask7.5
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.01Dec 18, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest23
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price5Dec 17, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.4Dec 17, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest19
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.1Dec 19, 2024
Change
00%
Bid2.2
Ask4.3
volume0
Intrest11
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.23Dec 13, 2024
Change
00%
Bid2.1
Ask4.7
volume0
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price2.58Dec 16, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
0.1527.27%
Bid-
Ask0.7
volume1
Intrest15
Strike
9
9
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.1
volume28
Intrest52
Last Price0.4Dec 20, 2024
Change
0.1560%
Bid-
Ask0.3
volume3
Intrest211
Strike
9.5
9.5
Last Price0.22Dec 20, 2024
Change
0.1540.54%
Bid0.2
Ask0.3
volume76
Intrest86
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume251
Intrest304
Strike
10
10
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume236
Intrest170
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume16
Intrest280
Strike
10.5
10.5
Last Price1Dec 20, 2024
Change
0.2419.35%
Bid-
Ask1.2
volume51
Intrest45
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume8
Intrest838
Strike
11
11
Last Price1Dec 10, 2024
Change
00%
Bid1.15
Ask2.25
volume0
Intrest4
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume4
Intrest513
Strike
11.5
11.5
Last Price1.6Dec 16, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest110
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest208
Strike
12
12
Last Price2.45Dec 20, 2024
Change
0.2712.39%
Bid0.85
Ask2.65
volume5
Intrest23
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
12.5
12.5
Last Price3Dec 20, 2024
Change
1.0856.25%
Bid2.9
Ask3.2
volume10
Intrest232
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
13
13
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
13.5
13.5
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest58
Strike
14
14
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
17.5
17.5
Last Price8Dec 19, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0