Comments
Loading...

Ivanhoe Electric

IEAMEX
Logotipo presentado por Benzinga Data
$4.74
-0.55-10.40%
al cierre: -

Ivanhoe Electric (AMEX:IE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ivanhoe Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ivanhoe Electric..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price2.92Apr 03, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest129
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.27Apr 04, 2025
Change
0.2548.08%
Bid0.25
Ask0.5
volume50
Intrest223
Strike
5
5
Last Price0.53Apr 04, 2025
Change
0.29120.83%
Bid0.45
Ask0.6
volume25
Intrest1741
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.15
volume5
Intrest360
Strike
7.5
7.5
Last Price0.78Mar 25, 2025
Change
00%
Bid1.8
Ask4.8
volume0
Intrest533
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.25
volume10
Intrest88
Strike
10
10
Last Price5.01Apr 04, 2025
Change
1.1128.46%
Bid5.1
Ask5.5
volume3
Intrest215
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
12.5
12.5
Last Price5.63Dec 19, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0