Comments
Loading...

Ivanhoe Electric

IEAMEX
Logotipo presentado por Benzinga Data
$6.82
-0.0100-0.15%
al cierre: -
$6.82
00.00%
After hour: 4:00 PM EDT

Ivanhoe Electric (AMEX:IE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ivanhoe Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ivanhoe Electric..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price7.09Jun 26, 2024
Change
00%
Bid3
Ask4.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Jan 15, 2025
Change
1.137.93%
Bid0.55
Ask2
volume5
Intrest18
Strike
5
5
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1720
Strike
7.5
7.5
Last Price0.74Jan 14, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest493
Last Price0.51Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Strike
10
10
Last Price3.02Jan 13, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest460
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest455
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
15
15
Last Price5.14Jul 17, 2024
Change
00%
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price10.5Jun 04, 2024
Change
00%
Bid13
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.5
Ask15.9
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
25
25
Last Price12.78May 20, 2024
Change
00%
Bid18
Ask18.4
volume0
Intrest0