Comments
Loading...

Ivanhoe Electric

IEAMEX
Logotipo presentado por Benzinga Data
$11.32
0.10.89%
al cierre: -

Ivanhoe Electric (AMEX:IE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ivanhoe Electric a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ivanhoe Electric..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price8.12Jul 16, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest10
Strike
2.5
2.5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price4.6Jun 26, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest191
Strike
5
5
Last Price0.03Jul 18, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest338
Last Price3.85Jul 18, 2025
Change
0.256.94%
Bid3.7
Ask4
volume4
Intrest341
Strike
7.5
7.5
Last Price0.06Jul 18, 2025
Change
0.0225%
Bid-
Ask0.4
volume2
Intrest82
Last Price1.35Jul 18, 2025
Change
0.1512.5%
Bid1.15
Ask1.45
volume15
Intrest418
Strike
10
10
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price0.04Jul 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest135
Strike
12.5
12.5
Last Price6Apr 16, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0