$720.21
al cierre: Nov 5 EDT
$720.63
0.420.06%
Pre-comercialización: 7:25 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IDEXX Laboratories a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IDEXX Laboratories..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price153Oct 13, 2025
Change
-0%
Bid237.9
Ask244.5
volume0
Intrest1
Strike
480
480
Last Price1.05Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Last Price-
Change
-
Bid227.9
Ask234.6
volume0
Intrest0
Strike
490
490
Last Price1Nov 03, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid217.9
Ask224.6
volume0
Intrest0
Strike
500
500
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest68
Last Price133.1Oct 31, 2025
Change
-0%
Bid208
Ask214.6
volume0
Intrest1
Strike
510
510
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price113.85Oct 07, 2025
Change
-0%
Bid198
Ask204.6
volume0
Intrest2
Strike
520
520
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price107Oct 31, 2025
Change
-0%
Bid188
Ask194.7
volume0
Intrest1
Strike
530
530
Last Price2.74Nov 03, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest9
Last Price-
Change
-
Bid178
Ask184.7
volume0
Intrest0
Strike
540
540
Last Price0.2Nov 05, 2025
Change
0.15300%
Bid-
Ask0.4
volume2
Intrest8
Last Price-
Change
-
Bid168.1
Ask174.7
volume0
Intrest0
Strike
550
550
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest41
Last Price-
Change
-
Bid158.1
Ask164.7
volume0
Intrest0
Strike
560
560
Last Price0.76Nov 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid148.1
Ask154.8
volume0
Intrest0
Strike
570
570
Last Price0.86Nov 04, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price81.6Sep 18, 2025
Change
-0%
Bid138.1
Ask144.8
volume0
Intrest1
Strike
580
580
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid128.2
Ask134.9
volume0
Intrest0
Strike
590
590
Last Price0.05Nov 05, 2025
Change
0.1473.68%
Bid-
Ask3
volume1
Intrest5
Last Price130.42Nov 03, 2025
Change
-0%
Bid118.3
Ask124.9
volume0
Intrest4
Strike
600
600
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest31
Last Price120.6Nov 03, 2025
Change
-0%
Bid108.4
Ask114.7
volume0
Intrest1
Strike
610
610
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask5.1
volume0
Intrest83
Last Price101.5Nov 03, 2025
Change
-0%
Bid98.5
Ask105.2
volume0
Intrest7
Strike
620
620
Last Price0.25Nov 05, 2025
Change
0.2400%
Bid-
Ask2
volume10
Intrest390
Last Price94.08Nov 04, 2025
Change
-0%
Bid88.7
Ask95.4
volume0
Intrest4
Strike
630
630
Last Price0.48Nov 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest387
Last Price90Nov 03, 2025
Change
-0%
Bid79
Ask85.7
volume0
Intrest27
Strike
640
640
Last Price1.16Nov 04, 2025
Change
-0%
Bid-
Ask7.1
volume0
Intrest16
Last Price70Nov 04, 2025
Change
-0%
Bid69.3
Ask76
volume0
Intrest19
Strike
650
650
Last Price1.45Nov 05, 2025
Change
0.793.33%
Bid0.35
Ask2.9
volume10
Intrest120
Last Price72Nov 03, 2025
Change
-0%
Bid59.9
Ask66.7
volume0
Intrest8
Strike
660
660
Last Price2.31Nov 05, 2025
Change
3.4359.76%
Bid0.75
Ask4.4
volume1
Intrest7
Last Price45Nov 05, 2025
Change
3.16.44%
Bid50.5
Ask57
volume8
Intrest14
Strike
670
670
Last Price4Nov 04, 2025
Change
-0%
Bid0.75
Ask5
volume0
Intrest2
Last Price40Nov 05, 2025
Change
7.3815.58%
Bid43.1
Ask48
volume8
Intrest12
Strike
680
680
Last Price4Nov 05, 2025
Change
-0%
Bid2.55
Ask6.8
volume2
Intrest8
Last Price28.5Nov 05, 2025
Change
10.426.74%
Bid34.3
Ask41
volume8
Intrest18
Strike
690
690
Last Price7Nov 05, 2025
Change
1.7433.08%
Bid2.2
Ask9.8
volume2
Intrest7
Last Price22Nov 05, 2025
Change
9.2829.67%
Bid26.6
Ask33
volume13
Intrest70
Strike
700
700
Last Price8.97Nov 05, 2025
Change
0.779.39%
Bid6.5
Ask11
volume11
Intrest25
Last Price20.1Nov 05, 2025
Change
2.310.27%
Bid19.7
Ask26.6
volume3
Intrest59
Strike
710
710
Last Price21.1Nov 05, 2025
Change
10.191.82%
Bid9.4
Ask15
volume5
Intrest19
Last Price15Nov 05, 2025
Change
2.313.29%
Bid13.4
Ask20.3
volume1
Intrest26
Strike
720
720
Last Price16.36Nov 05, 2025
Change
2.3616.86%
Bid13.5
Ask18.7
volume7
Intrest34
Last Price10.1Nov 05, 2025
Change
3.927.86%
Bid8.6
Ask12.9
volume4
Intrest48
Strike
730
730
Last Price23Nov 04, 2025
Change
-0%
Bid17
Ask23.7
volume0
Intrest6
Last Price6Nov 05, 2025
Change
2.4128.66%
Bid4
Ask11.3
volume10
Intrest35
Strike
740
740
Last Price-
Change
-
Bid22.3
Ask30
volume0
Intrest0
Last Price4.76Nov 05, 2025
Change
1.3822.48%
Bid3.7
Ask6.1
volume13
Intrest113
Strike
750
750
Last Price45.34Nov 05, 2025
Change
9.4926.47%
Bid30
Ask37.5
volume3
Intrest3
Last Price2.8Nov 05, 2025
Change
1.8539.78%
Bid1.7
Ask7.7
volume9
Intrest75
Strike
760
760
Last Price66.3Nov 03, 2025
Change
-0%
Bid39
Ask44.6
volume0
Intrest1
Last Price2.5Nov 05, 2025
Change
0.259.09%
Bid1.3
Ask7
volume6
Intrest91
Strike
770
770
Last Price51Nov 03, 2025
Change
-0%
Bid47.6
Ask53.6
volume0
Intrest3
Last Price1Nov 05, 2025
Change
0.7542.86%
Bid0.75
Ask2.55
volume5
Intrest114
Strike
780
780
Last Price64.05Nov 04, 2025
Change
-0%
Bid57
Ask63
volume0
Intrest0
Last Price0.76Nov 05, 2025
Change
0.1626.67%
Bid0.1
Ask1.4
volume10
Intrest55
Strike
800
800
Last Price94.41Nov 05, 2025
Change
15.9920.39%
Bid77
Ask83
volume1
Intrest10
Last Price0.37Nov 04, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid96.3
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid115.6
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid135.5
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid155.5
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid175.5
Ask184.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid195.5
Ask204.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid215.5
Ask224.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid235.6
Ask244.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid255.5
Ask264.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid275.4
Ask284
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid295.6
Ask304.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid315.5
Ask324.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid335.6
Ask344.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid355.5
Ask364.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid375.5
Ask384.3
volume0
Intrest0