$533.93
4.870.92%
Últ. Act.: Sep 29, 3:16 PM
IDEXX Laboratories Inc Cadena de Opciones
IDXXNASDAQ
IDEXX Laboratories Options
View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid240.6
Ask248.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid230.6
Ask237.8
volume0
Intrest0
Strike
300
300
Last Price0.2May 19, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid220.6
Ask227.9
volume0
Intrest0
Strike
310
310
Last Price1.04Mar 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Change
-
Bid210.6
Ask219
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid200.7
Ask208.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price186.1Sep 08, 2026
Change
-0%
Bid190.7
Ask198.7
volume0
Intrest1
Strike
340
340
Last Price1.97Mar 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid180.7
Ask188.8
volume0
Intrest0
Strike
350
350
Last Price2.15Apr 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Change
-
Bid170.7
Ask177.1
volume0
Intrest0
Strike
360
360
Last Price0.62Jul 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid160.7
Ask168.5
volume0
Intrest0
Strike
370
370
Last Price1Jul 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid150.8
Ask159.5
volume0
Intrest0
Strike
380
380
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest19
Last Price-
Change
-
Bid140.8
Ask148.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask137.2
volume0
Intrest0
Strike
400
400
Last Price5Apr 23, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid120.8
Ask129.4
volume0
Intrest0
Strike
410
410
Last Price2.45Jun 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid110.9
Ask117.3
volume0
Intrest0
Strike
420
420
Last Price2.95Jun 26, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid100.9
Ask109.1
volume0
Intrest0
Strike
430
430
Last Price1.07Sep 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Last Price78.3Sep 22, 2026
Change
-0%
Bid91
Ask96.7
volume0
Intrest1
Strike
440
440
Last Price1.48Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price57.75Sep 11, 2026
Change
-0%
Bid81.1
Ask86.9
volume0
Intrest3
Strike
450
450
Last Price0.69Sep 29, 2026
Change
0.1113.75%
Bid-
Ask1.5
volume3
Intrest13
Last Price-
Change
-
Bid71.2
Ask76.6
volume0
Intrest0
Strike
460
460
Last Price0.8Sep 29, 2026
Change
0.7548.39%
Bid0.05
Ask1.45
volume23
Intrest20
Last Price40.88Sep 11, 2026
Change
-0%
Bid61.5
Ask66.8
volume0
Intrest2
Strike
470
470
Last Price1.05Sep 29, 2026
Change
1.1552.27%
Bid0.3
Ask1.75
volume10
Intrest26
Last Price46.77Sep 09, 2026
Change
-0%
Bid52
Ask57.5
volume0
Intrest2
Strike
480
480
Last Price1.59Sep 29, 2026
Change
0.9136.4%
Bid0.6
Ask2.3
volume1
Intrest50
Last Price32.38Sep 18, 2026
Change
-0%
Bid42.2
Ask48.5
volume0
Intrest3
Strike
490
490
Last Price2.43Sep 29, 2026
Change
3.8761.43%
Bid1.2
Ask3.1
volume10
Intrest57
Last Price31Sep 28, 2026
Change
-0%
Bid33.4
Ask40
volume0
Intrest25
Strike
500
500
Last Price2.84Sep 29, 2026
Change
2.5947.7%
Bid2.4
Ask3.3
volume7
Intrest23
Last Price22.9Sep 28, 2026
Change
-0%
Bid25.3
Ask31.8
volume0
Intrest8
Strike
510
510
Last Price4.69Sep 29, 2026
Change
2.1131.03%
Bid4.3
Ask6.1
volume5
Intrest70
Last Price22.35Sep 29, 2026
Change
5.4532.25%
Bid19.4
Ask23.2
volume10
Intrest17
Strike
520
520
Last Price10.2Sep 28, 2026
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest26
Last Price12.3Sep 29, 2026
Change
0.231.91%
Bid15.5
Ask18.2
volume1
Intrest79
Strike
530
530
Last Price11.6Sep 29, 2026
Change
4.226.58%
Bid9.2
Ask12.1
volume5
Intrest31
Last Price10.5Sep 29, 2026
Change
3.550%
Bid8.8
Ask11.6
volume9
Intrest166
Strike
540
540
Last Price21.77Sep 28, 2026
Change
-0%
Bid13.4
Ask18
volume0
Intrest13
Last Price3.83Sep 29, 2026
Change
0.7716.74%
Bid5.5
Ask7.7
volume100
Intrest63
Strike
550
550
Last Price28.02Sep 28, 2026
Change
-0%
Bid20
Ask26
volume0
Intrest37
Last Price4.3Sep 29, 2026
Change
1.8575.51%
Bid4
Ask5.7
volume8
Intrest21
Strike
560
560
Last Price36.32Sep 28, 2026
Change
-0%
Bid25.9
Ask33
volume0
Intrest21
Last Price2.05Sep 29, 2026
Change
0.5738.51%
Bid1.35
Ask3.1
volume4
Intrest18
Strike
570
570
Last Price38Sep 29, 2026
Change
0.391.02%
Bid34.1
Ask41.6
volume1
Intrest16
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest18
Strike
580
580
Last Price26.8Aug 07, 2026
Change
-0%
Bid44
Ask50.2
volume0
Intrest0
Last Price6.5Sep 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Strike
590
590
Last Price84.1Sep 15, 2026
Change
-0%
Bid51.7
Ask59.9
volume0
Intrest0
Last Price1.63Sep 25, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest40
Strike
600
600
Last Price90May 13, 2026
Change
-0%
Bid61.7
Ask69.9
volume0
Intrest0
Last Price2.79Sep 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest105
Strike
610
610
Last Price-
Change
-
Bid73.4
Ask79.9
volume0
Intrest0
Last Price1.27Sep 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Strike
620
620
Last Price105.71Sep 16, 2026
Change
-0%
Bid83.5
Ask89.9
volume0
Intrest0
Last Price2.76Aug 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
630
630
Last Price-
Change
-
Bid91.4
Ask99.9
volume0
Intrest0
Last Price8.5Aug 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest21
Strike
640
640
Last Price-
Change
-
Bid101.2
Ask109.9
volume0
Intrest0
Last Price1.2Aug 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest28
Strike
650
650
Last Price-
Change
-
Bid112.1
Ask119.9
volume0
Intrest0
Last Price2.27Aug 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid121.7
Ask129.9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest16
Strike
670
670
Last Price104.9Aug 13, 2026
Change
-0%
Bid132.1
Ask139.9
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest22
Strike
680
680
Last Price-
Change
-
Bid142.4
Ask149.8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
3.296.97%
Bid-
Ask4.4
volume2
Intrest3
Strike
690
690
Last Price-
Change
-
Bid153.3
Ask159.8
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest43
Strike
700
700
Last Price117.5Aug 05, 2026
Change
-0%
Bid163.3
Ask169.8
volume0
Intrest0
Last Price2.47Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
710
710
Last Price127.4Aug 05, 2026
Change
-0%
Bid173.3
Ask179.9
volume0
Intrest0
Last Price2.8Jul 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid183
Ask189.9
volume0
Intrest0
Last Price3.1Jul 06, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid193.4
Ask199.9
volume0
Intrest0
Last Price1Jul 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest32
Strike
740
740
Last Price-
Change
-
Bid203.3
Ask209.9
volume0
Intrest0
Last Price3.49May 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Strike
750
750
Last Price-
Change
-
Bid213
Ask219.9
volume0
Intrest0
Last Price9.5Mar 25, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid221.5
Ask229.9
volume0
Intrest0
Last Price8.7Mar 25, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest5
Strike
770
770
Last Price-
Change
-
Bid233
Ask239.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid241.6
Ask249.9
volume0
Intrest0
Last Price3.01May 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
800
800
Last Price-
Change
-
Bid261.6
Ask269.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid283.5
Ask289.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid301.3
Ask309.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest6
Strike
860
860
Last Price-
Change
-
Bid321.9
Ask329.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest31
Strike
880
880
Last Price-
Change
-
Bid343
Ask349.9
volume0
Intrest0
Last Price0.56May 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
900
900
Last Price-
Change
-
Bid361.7
Ask369.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid381.5
Ask389.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid401.5
Ask409.9
volume0
Intrest0
Last Price0.2Apr 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
960
960
Last Price-
Change
-
Bid422.1
Ask429.9
volume0
Intrest0
Last Price0.3Apr 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
980
980
Last Price-
Change
-
Bid441.7
Ask449.9
volume0
Intrest0