$64.76
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
IDT (NYSE:IDT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IDT a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IDT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.8
Ask41.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price17.49Mar 04, 2025
Change
00%
Bid32.4
Ask36.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price16Apr 03, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest3
Strike
35
35
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price9.51Mar 04, 2025
Change
00%
Bid23.9
Ask27.4
volume0
Intrest2
Strike
39
39
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price8.75Mar 04, 2025
Change
00%
Bid23
Ask26.4
volume0
Intrest56
Strike
40
40
Last Price0.77Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price9.73Mar 12, 2025
Change
00%
Bid22.2
Ask25.4
volume0
Intrest2
Strike
41
41
Last Price1.8Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price10.72Nov 07, 2024
Change
00%
Bid20.8
Ask24.4
volume0
Intrest0
Strike
42
42
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
43
43
Last Price1.05Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price11.6Nov 25, 2024
Change
00%
Bid18.8
Ask22.4
volume0
Intrest0
Strike
44
44
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price17.31Jun 10, 2025
Change
00%
Bid18.2
Ask19.1
volume0
Intrest21
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.95May 13, 2025
Change
00%
Bid16.1
Ask19.4
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.74May 20, 2025
Change
00%
Bid14.9
Ask18.4
volume0
Intrest1
Strike
48
48
Last Price0.43Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5Oct 30, 2024
Change
00%
Bid14.4
Ask17.4
volume0
Intrest0
Strike
49
49
Last Price3.6Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price14.3Jun 10, 2025
Change
00%
Bid14.2
Ask15.1
volume0
Intrest149
Strike
50
50
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price13.5Jun 06, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest13
Strike
55
55
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price5.9Jun 12, 2025
Change
00%
Bid2.75
Ask5.4
volume0
Intrest5
Strike
60
60
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Last Price1.54Jun 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest235
Strike
65
65
Last Price1.9Jun 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price0.22Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
70
70
Last Price4.39Jun 06, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest1
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0