IDT Options
View IDT (IDT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30.4
Ask34.6
volume0
Intrest0
Last Price0.35Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price0.56Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price8.94Sep 28, 2026
Bid21.6
Ask24.5
volume0
Intrest2
Last Price2.11Sep 25, 2026
Bid-
Ask1.3
volume0
Intrest2
Last Price12.5Sep 29, 2026
Bid15.8
Ask19.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Oct 16, 2026
Bid11.4
Ask14.3
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.75
volume20
Intrest4
Last Price7.92Oct 16, 2026
Bid7.4
Ask10.2
volume0
Intrest13
Last Price1.85Oct 02, 2026
Bid-
Ask2.7
volume0
Intrest6
Last Price3.6Oct 07, 2026
Bid3.4
Ask5.9
volume0
Intrest60
Last Price1.4Oct 20, 2026
Bid0.4
Ask3.5
volume0
Intrest18
Last Price2.29Oct 21, 2026
Bid0.8
Ask3.3
volume0
Intrest7
Last Price3.6Oct 20, 2026
Bid2.75
Ask5.6
volume0
Intrest8
Last Price0.88Oct 12, 2026
Bid0.05
Ask1.55
volume0
Intrest4
Last Price9.6Oct 06, 2026
Bid6.2
Ask9.2
volume0
Intrest1
Last Price0.2Sep 30, 2026
Last Price-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.8Oct 06, 2026
Bid15.6
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.5Oct 20, 2026
Bid20.6
Ask24
volume0
Intrest0
