$6.43
0.264.21%
al cierre: Nov 24, 4:00 PM EST
$6.40
-0.032-0.50%
Pre-comercialización: 7:58 AM EST
Comments
Loading...
Intellicheck (NASDAQ:IDN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intellicheck a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intellicheck..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3Nov 13, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price2.29Nov 20, 2025
Change
-0%
Bid0.9
Ask2.25
volume0
Intrest103
Strike
5
5
Last Price0.09Nov 24, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest131
Last Price0.5Nov 24, 2025
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest293
Strike
6
6
Last Price0.34Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest82
Last Price0.2Nov 24, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest113
Strike
7
7
Last Price0.65Nov 21, 2025
Change
-0%
Bid0.65
Ask1.7
volume0
Intrest26
Last Price0.15Nov 25, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest58
Strike
8
8
Last Price-
Change
-
Bid1.3
Ask2.5
volume0
Intrest0
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0