$217.26
3.071.43%
al cierre: -
$217.26
0.000.00%
After hour: May 30, 4:01 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de InterDigital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para InterDigital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid137.1
Ask140.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price137.82Mar 21, 2025
Change
00%
Bid132.1
Ask135.2
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask130.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price112.09May 05, 2025
Change
00%
Bid111.5
Ask115.6
volume0
Intrest3
Strike
100
100
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest37
Last Price85.25Dec 20, 2024
Change
00%
Bid106.5
Ask110.6
volume0
Intrest1
Strike
105
105
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid101.6
Ask105.6
volume0
Intrest0
Strike
110
110
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid96.9
Ask100.6
volume0
Intrest0
Strike
115
115
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price83Feb 06, 2025
Change
00%
Bid91.6
Ask95.7
volume0
Intrest0
Strike
120
120
Last Price1.95Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
Strike
125
125
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price92.8Mar 19, 2025
Change
00%
Bid81.9
Ask85.7
volume0
Intrest1
Strike
130
130
Last Price0.83Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid76.8
Ask80.5
volume0
Intrest0
Strike
135
135
Last Price1.1Feb 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price75.87May 21, 2025
Change
00%
Bid71.8
Ask75.5
volume0
Intrest4
Strike
140
140
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Last Price71.5Mar 06, 2025
Change
00%
Bid66.8
Ask70.5
volume0
Intrest2
Strike
145
145
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price51.81Apr 03, 2025
Change
00%
Bid61.9
Ask65.6
volume0
Intrest11
Strike
150
150
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price60.87May 20, 2025
Change
00%
Bid56.9
Ask60.6
volume0
Intrest13
Strike
155
155
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest99
Last Price67.84Mar 26, 2025
Change
00%
Bid51.9
Ask55.6
volume0
Intrest40
Strike
160
160
Last Price0.15May 22, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest165
Last Price51.6Feb 12, 2025
Change
00%
Bid47
Ask50.8
volume0
Intrest4
Strike
165
165
Last Price0.25May 22, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest32
Last Price46.5May 20, 2025
Change
00%
Bid42.1
Ask45.9
volume0
Intrest8
Strike
170
170
Last Price0.38May 22, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest24
Last Price21.8Jan 28, 2025
Change
00%
Bid37.9
Ask40.8
volume0
Intrest2
Strike
175
175
Last Price0.56May 27, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest38
Last Price36.8Mar 28, 2025
Change
00%
Bid32.4
Ask36.2
volume0
Intrest18
Strike
180
180
Last Price0.84May 27, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest35
Last Price24.1May 01, 2025
Change
00%
Bid28.5
Ask31.3
volume0
Intrest35
Strike
185
185
Last Price1May 22, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest51
Last Price24.4May 02, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest74
Strike
190
190
Last Price1.45May 27, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest60
Last Price25.3May 19, 2025
Change
00%
Bid19.4
Ask22.4
volume0
Intrest25
Strike
195
195
Last Price2.2May 27, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest82
Last Price17.05May 28, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest76
Strike
200
200
Last Price2.75May 28, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest196
Last Price10.1May 27, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest264
Strike
210
210
Last Price6.2May 27, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest258
Last Price5.05May 28, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest197
Strike
220
220
Last Price10.5May 28, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest28
Last Price2.19May 28, 2025
Change
00%
Bid1.4
Ask2.45
volume0
Intrest144
Strike
230
230
Last Price40.9Dec 02, 2024
Change
00%
Bid16.9
Ask19.5
volume0
Intrest6
Last Price0.75May 28, 2025
Change
00%
Bid0.35
Ask2.8
volume0
Intrest125
Strike
240
240
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price1.02May 19, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest180
Strike
250
250
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price0.34May 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest150
Strike
260
260
Last Price55.4Feb 10, 2025
Change
00%
Bid44.8
Ask48.8
volume0
Intrest0
Last Price3.5Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
280
280
Last Price89.9Apr 09, 2025
Change
00%
Bid64.9
Ask68.8
volume0
Intrest0
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
290
290
Last Price98.5Apr 09, 2025
Change
00%
Bid74.9
Ask78.7
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Last Price0.58Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid94.9
Ask98.8
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
320
320
Last Price-
Change
-
Bid104.9
Ask108.6
volume0
Intrest0