$327.44
-8.81-2.62%
Última actualización: Nov 20, 3:38 PM
Comments
Loading...
InterDigital (NASDAQ:IDCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de InterDigital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para InterDigital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price196.8Nov 06, 2025
Change
-0%
Bid135.6
Ask138.8
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price185Nov 03, 2025
Change
-0%
Bid130.4
Ask134
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price180Nov 03, 2025
Change
-0%
Bid125.4
Ask129
volume0
Intrest4
Strike
200
200
Last Price0.98Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price173.9Nov 04, 2025
Change
-0%
Bid115.3
Ask119
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price124.8Nov 19, 2025
Change
-0%
Bid105.2
Ask109
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price111.7Nov 14, 2025
Change
-0%
Bid95.2
Ask99
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price95.5Nov 18, 2025
Change
-0%
Bid85.7
Ask89
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price126.6Oct 30, 2025
Change
-0%
Bid75.3
Ask79
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.1Nov 18, 2025
Change
-0%
Bid66
Ask69
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.1Nov 04, 2025
Change
-0%
Bid55.3
Ask59
volume0
Intrest2
Strike
270
270
Last Price0.45Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price62.7Nov 20, 2025
Change
44.341.4%
Bid45.7
Ask48.8
volume1
Intrest2
Strike
280
280
Last Price1.03Oct 21, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Last Price86Nov 07, 2025
Change
-0%
Bid35.5
Ask39
volume0
Intrest1
Strike
290
290
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price42.7Nov 20, 2025
Change
59.558.22%
Bid25.5
Ask29.1
volume1
Intrest6
Strike
300
300
Last Price1.1Oct 30, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest5
Last Price66.5Nov 07, 2025
Change
-0%
Bid15.7
Ask19.1
volume0
Intrest10
Strike
310
310
Last Price0.45Nov 20, 2025
Change
1.880%
Bid-
Ask1.35
volume6
Intrest204
Last Price47.4Nov 10, 2025
Change
-0%
Bid7.1
Ask10.3
volume0
Intrest10
Strike
320
320
Last Price1.2Nov 12, 2025
Change
-0%
Bid0.25
Ask3.1
volume0
Intrest244
Last Price39.3Nov 10, 2025
Change
-0%
Bid1.6
Ask4.7
volume0
Intrest91
Strike
330
330
Last Price1.41Nov 20, 2025
Change
4.5976.5%
Bid4
Ask7.2
volume1
Intrest36
Last Price9.5Nov 18, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Strike
340
340
Last Price5.33Nov 20, 2025
Change
5.8852.45%
Bid11.5
Ask14.8
volume2
Intrest47
Last Price2.83Nov 19, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest35
Strike
350
350
Last Price20.23Nov 20, 2025
Change
4.0725.19%
Bid21.1
Ask24.5
volume6
Intrest58
Last Price1.4Nov 18, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest39
Strike
360
360
Last Price17.5Nov 20, 2025
Change
8.7533.33%
Bid31.2
Ask34.5
volume2
Intrest24
Last Price0.55Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest108
Strike
370
370
Last Price37.2Nov 20, 2025
Change
24.9202.44%
Bid41.1
Ask44.5
volume540
Intrest79
Last Price1.01Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
380
380
Last Price47.2Nov 20, 2025
Change
25.46117.11%
Bid51.1
Ask54.7
volume639
Intrest86
Last Price0.27Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Strike
390
390
Last Price57.2Nov 20, 2025
Change
7.214.4%
Bid61.1
Ask64.4
volume97
Intrest13
Last Price3.7Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
400
400
Last Price47.5Nov 12, 2025
Change
-0%
Bid71.1
Ask74.8
volume0
Intrest0
Last Price0.14Nov 20, 2025
Change
2.8295.27%
Bid-
Ask1.45
volume1
Intrest12
Strike
410
410
Last Price68.8Nov 14, 2025
Change
-0%
Bid81.1
Ask84.5
volume0
Intrest0
Last Price0.11Nov 20, 2025
Change
0.4279.25%
Bid-
Ask0.5
volume1
Intrest68
Strike
420
420
Last Price29.1Oct 30, 2025
Change
-0%
Bid91.1
Ask94.8
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
430
430
Last Price68Oct 30, 2025
Change
-0%
Bid101.1
Ask104.8
volume0
Intrest1
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume10
Intrest115
Strike
440
440
Last Price58Nov 04, 2025
Change
-0%
Bid111.1
Ask114.9
volume0
Intrest0
Last Price2.05Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest109
Strike
450
450
Last Price46.4Oct 30, 2025
Change
-0%
Bid121.1
Ask124.7
volume0
Intrest0
Last Price2.23Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price63.5Oct 30, 2025
Change
-0%
Bid131.1
Ask134.9
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
470
470
Last Price99.6Nov 05, 2025
Change
-0%
Bid141.1
Ask144.9
volume0
Intrest0
Last Price2.72Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
480
480
Last Price103.9Nov 05, 2025
Change
-0%
Bid151.1
Ask154.6
volume0
Intrest0
Last Price1.8Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
490
490
Last Price142.54Nov 14, 2025
Change
-0%
Bid161.1
Ask164.9
volume0
Intrest0
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
500
500
Last Price152.5Nov 14, 2025
Change
-0%
Bid171.1
Ask174.6
volume0
Intrest0