$226.62
al cierre: Jul 9, 4:00 PM EDT
$226.62
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de InterDigital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para InterDigital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.1
Ask113.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask108.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask103.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93Jul 01, 2025
Change
00%
Bid95
Ask98.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask93.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask83.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
Strike
180
180
Last Price1Jun 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price34.03May 20, 2025
Change
00%
Bid40.3
Ask43.8
volume0
Intrest2
Strike
185
185
Last Price1.34Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Strike
190
190
Last Price0.17Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Last Price23.9May 23, 2025
Change
00%
Bid30.3
Ask33.9
volume0
Intrest1
Strike
195
195
Last Price0.1Jul 09, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest54
Last Price24Jun 17, 2025
Change
00%
Bid25.7
Ask29
volume0
Intrest6
Strike
200
200
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest48
Last Price17.45Jun 17, 2025
Change
00%
Bid15.7
Ask19.3
volume0
Intrest6
Strike
210
210
Last Price0.4Jul 09, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest77
Last Price6.27Jul 02, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest12
Strike
220
220
Last Price6Jul 01, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest11
Last Price2.72Jul 09, 2025
Change
00%
Bid2.1
Ask4.9
volume0
Intrest71
Strike
230
230
Last Price9.3Jul 07, 2025
Change
00%
Bid4.8
Ask8.5
volume0
Intrest2
Last Price1.4Jul 09, 2025
Change
00%
Bid0.55
Ask2.4
volume0
Intrest76
Strike
240
240
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Strike
250
250
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
270
270
Last Price50Jul 01, 2025
Change
00%
Bid41.6
Ask44.6
volume0
Intrest10
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid51.6
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.6
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71.6
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.6
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.6
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid101.6
Ask104.7
volume0
Intrest0