$189.27
-7.71-3.91%
al cierre: -
$189.27
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de InterDigital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para InterDigital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.7
Ask62.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.55
Ask2.1
volume0
Intrest0
Last Price48Apr 09, 2025
Change
00%
Bid45.4
Ask47.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid0.75
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.3
volume0
Intrest0
Strike
150
150
Last Price2.75Apr 04, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask38.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid1.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
Strike
160
160
Last Price3.38Apr 10, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest34
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Strike
165
165
Last Price2.2Apr 17, 2025
Change
0.210%
Bid2.35
Ask4.9
volume1
Intrest1
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Strike
170
170
Last Price4.3Apr 17, 2025
Change
2.2104.76%
Bid3.4
Ask4.9
volume1
Intrest5
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Strike
175
175
Last Price8Apr 09, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest4
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
180
180
Last Price3.7Apr 17, 2025
Change
0.817.78%
Bid5.8
Ask7
volume1
Intrest1
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Strike
185
185
Last Price6.71Apr 09, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest20
Last Price12.3Apr 17, 2025
Change
7.2737.15%
Bid10
Ask13.2
volume1
Intrest1
Strike
190
190
Last Price9.5Apr 17, 2025
Change
2.331.94%
Bid9.7
Ask12.8
volume1
Intrest38
Last Price11.08Apr 17, 2025
Change
6.5537.15%
Bid7.9
Ask11.2
volume1
Intrest1
Strike
195
195
Last Price12.28Apr 08, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest13
Last Price10.54Apr 17, 2025
Change
2.6119.85%
Bid5.8
Ask9.4
volume5
Intrest9
Strike
200
200
Last Price10.15Apr 15, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest4
Last Price4.9Apr 17, 2025
Change
3.7343.22%
Bid3.6
Ask5.8
volume12
Intrest14
Strike
210
210
Last Price-
Change
-
Bid23.2
Ask25.4
volume0
Intrest0
Last Price5.9Apr 09, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest35
Strike
220
220
Last Price21.1Mar 31, 2025
Change
00%
Bid30.7
Ask33.2
volume0
Intrest3
Last Price4.2Mar 31, 2025
Change
00%
Bid0.65
Ask2.9
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Last Price2.3Apr 10, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid49.2
Ask51.9
volume0
Intrest0
Last Price2.06Mar 28, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest3
Strike
250
250
Last Price47.9Apr 14, 2025
Change
00%
Bid58.9
Ask62
volume0
Intrest1
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
260
260
Last Price59.5Apr 11, 2025
Change
00%
Bid68.8
Ask73.2
volume0
Intrest0
Last Price1.65Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
270
270
Last Price67.2Apr 14, 2025
Change
00%
Bid78.8
Ask81.5
volume0
Intrest0
Last Price1.95Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid98.5
Ask103.3
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid108.5
Ask113
volume0
Intrest0
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Strike
310
310
Last Price119.2Apr 07, 2025
Change
00%
Bid118.5
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid128.5
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid138.5
Ask143.1
volume0
Intrest0