Comments
Loading...

InterDigital Cadena de Opciones

IDCCNASDAQ
Logotipo presentado por Benzinga Data
$336.25
0.310.09%
al cierre: Nov 18, 4:00 PM EST
$336.25
N/A
Pre-comercialización: 8:39 AM EST

InterDigital (NASDAQ:IDCC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de InterDigital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para InterDigital..

In The Money
Rango de ejercicio
190.0500.0
190.0
500.0
Last Price196.8Nov 06, 2025
Change
-0%
Bid144.7
Ask148
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price185Nov 03, 2025
Change
-0%
Bid140.3
Ask143
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price180Nov 03, 2025
Change
-0%
Bid135.3
Ask138
volume0
Intrest4
Strike
200
200
Last Price0.98Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price173.9Nov 04, 2025
Change
-0%
Bid125.3
Ask127.5
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price124.8Nov 19, 2025
Change
-0%
Bid114.8
Ask118
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.7Nov 14, 2025
Change
-0%
Bid104.8
Ask108
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.5Nov 18, 2025
Change
-0%
Bid94.8
Ask98
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price126.6Oct 30, 2025
Change
-0%
Bid85.4
Ask87.5
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.1Nov 18, 2025
Change
-0%
Bid74.8
Ask77.5
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.1Nov 04, 2025
Change
-0%
Bid64.8
Ask67.5
volume0
Intrest2
Strike
270
270
Last Price0.45Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price107Oct 30, 2025
Change
-0%
Bid55.4
Ask57.5
volume0
Intrest2
Strike
280
280
Last Price1.03Oct 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price86Nov 07, 2025
Change
-0%
Bid44.9
Ask48
volume0
Intrest1
Strike
290
290
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price102.2Oct 30, 2025
Change
-0%
Bid34.9
Ask38
volume0
Intrest6
Strike
300
300
Last Price1.1Oct 30, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price66.5Nov 07, 2025
Change
-0%
Bid25.4
Ask28
volume0
Intrest10
Strike
310
310
Last Price2.25Oct 29, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest204
Last Price47.4Nov 10, 2025
Change
-0%
Bid15.9
Ask18.9
volume0
Intrest10
Strike
320
320
Last Price1.2Nov 12, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest244
Last Price39.3Nov 10, 2025
Change
-0%
Bid7.8
Ask10.6
volume0
Intrest91
Strike
330
330
Last Price6Nov 18, 2025
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest36
Last Price9.5Nov 18, 2025
Change
-0%
Bid3
Ask5
volume0
Intrest9
Strike
340
340
Last Price11.21Nov 18, 2025
Change
-0%
Bid6.9
Ask9.7
volume0
Intrest47
Last Price2.83Nov 19, 2025
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest35
Strike
350
350
Last Price16.16Nov 18, 2025
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest58
Last Price1.4Nov 18, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest39
Strike
360
360
Last Price26.25Nov 18, 2025
Change
-0%
Bid23
Ask25.8
volume0
Intrest24
Last Price0.55Nov 18, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest108
Strike
370
370
Last Price12.3Nov 12, 2025
Change
-0%
Bid32.5
Ask34.9
volume0
Intrest79
Last Price1.01Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest133
Strike
380
380
Last Price21.74Nov 10, 2025
Change
-0%
Bid42.5
Ask44.8
volume0
Intrest86
Last Price0.27Nov 19, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest32
Strike
390
390
Last Price50Nov 18, 2025
Change
-0%
Bid51.7
Ask55.3
volume0
Intrest13
Last Price3.7Nov 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest28
Strike
400
400
Last Price47.5Nov 12, 2025
Change
-0%
Bid62.5
Ask64.8
volume0
Intrest0
Last Price2.96Nov 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Strike
410
410
Last Price68.8Nov 14, 2025
Change
-0%
Bid71.7
Ask75.3
volume0
Intrest0
Last Price0.53Nov 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest68
Strike
420
420
Last Price29.1Oct 30, 2025
Change
-0%
Bid81.9
Ask85.3
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Strike
430
430
Last Price68Oct 30, 2025
Change
-0%
Bid92.5
Ask95.2
volume0
Intrest1
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest115
Strike
440
440
Last Price58Nov 04, 2025
Change
-0%
Bid101.7
Ask105.3
volume0
Intrest0
Last Price2.05Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest109
Strike
450
450
Last Price46.4Oct 30, 2025
Change
-0%
Bid111.8
Ask115.3
volume0
Intrest0
Last Price2.23Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price63.5Oct 30, 2025
Change
-0%
Bid121.9
Ask125.3
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
470
470
Last Price99.6Nov 05, 2025
Change
-0%
Bid131.7
Ask135.3
volume0
Intrest0
Last Price2.72Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
480
480
Last Price103.9Nov 05, 2025
Change
-0%
Bid141.7
Ask145.3
volume0
Intrest0
Last Price1.8Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
490
490
Last Price142.54Nov 14, 2025
Change
-0%
Bid151.7
Ask155.3
volume0
Intrest0
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
500
500
Last Price152.5Nov 14, 2025
Change
-0%
Bid161.7
Ask165.3
volume0
Intrest0