$117.19
0.450.39%
al cierre: -
$117.19
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Idacorp (NYSE:IDA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Idacorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Idacorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
70
70
Last Price1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest452
Last Price22.92Aug 01, 2024
Change
00%
Bid34.5
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2264
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
85
85
Last Price1.65Jul 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest30
Last Price6.5May 03, 2024
Change
00%
Bid19.6
Ask24.5
volume0
Intrest0
Strike
95
95
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price4.4Oct 29, 2024
Change
00%
Bid14.6
Ask19.5
volume0
Intrest0
Strike
100
100
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price12.05Nov 15, 2024
Change
0.352.82%
Bid9.6
Ask14.5
volume1
Intrest33
Strike
105
105
Last Price4.1Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.82Nov 12, 2024
Change
00%
Bid4.7
Ask9.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0