Idacorp (NYSE:IDA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Idacorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Idacorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0135.0
75.0
135.0
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price7.52Feb 13, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price6.3Feb 26, 2025
Change
00%
Bid2.25
Ask5.5
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price4.3Mar 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid1.75
Ask5.4
volume0
Intrest0
Last Price1.5Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0