Idacorp (NYSE:IDA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Idacorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Idacorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0150.0
90.0
150.0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
105
105
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.3Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
110
110
Last Price-
Change
-
Bid0.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
115
115
Last Price5.05Dec 26, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest1
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0