$160.09
-3.35-2.05%
Últ. Act.: Sep 30, 11:37 AM
ICU Medical Inc Cadena de Opciones
ICUINASDAQ
ICU Medical Options
View ICU Medical (ICUI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
140
140
Last Price0.8Sep 04, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
150
150
Last Price0.9Sep 24, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Last Price5.4Sep 21, 2026
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid0.75
Ask3.8
volume0
Intrest0
Last Price9.4Sep 24, 2026
Change
-0%
Bid3.8
Ask7
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid2.55
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price4.5Sep 02, 2026
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest20
Last Price3.4Sep 23, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price1.9Sep 24, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price0.5Sep 25, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest17
Strike
180
180
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.25Sep 29, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Last Price0.75Sep 08, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.8
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.8
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.8
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.8
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid97.8
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid107.8
Ask111.2
volume0
Intrest0