$138.00
-3.38-2.39%
al cierre: -
$138.00
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ICU Medical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ICU Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Strike
75
75
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
90
90
Last Price1.37Apr 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
95
95
Last Price1.52Apr 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.1
volume0
Intrest0
Strike
100
100
Last Price3.03Apr 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Strike
110
110
Last Price0.99May 19, 2025
Change
-
Bid0.6
Ask2.75
volume1
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
Strike
115
115
Last Price1.52May 19, 2025
Change
-
Bid0.9
Ask3
volume1
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid1.35
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Strike
125
125
Last Price2.2May 13, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest15
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Strike
130
130
Last Price5.9May 08, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Strike
135
135
Last Price5.2May 19, 2025
Change
227.78%
Bid4.7
Ask5.9
volume3
Intrest2
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price6May 15, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price9May 08, 2025
Change
00%
Bid1.95
Ask4.2
volume0
Intrest300
Strike
150
150
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price3.65May 13, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest162
Strike
155
155
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask3.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Last Price2May 07, 2025
Change
00%
Bid0.65
Ask2.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.9
Ask53
volume0
Intrest0
Last Price0.5May 19, 2025
Change
-
Bid-
Ask1.8
volume4
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.1
Ask58
volume0
Intrest0
Last Price0.45May 19, 2025
Change
-
Bid0.35
Ask1.65
volume8
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.1
Ask63.5
volume0
Intrest0