$134.45
0.000.00%
Pre-comercialización: 4:38 PM EDT
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ICU Medical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ICU Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Strike
75
75
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
90
90
Last Price1.37Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
95
95
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
100
100
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Strike
110
110
Last Price0.99May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
115
115
Last Price1.52May 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.25
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Strike
125
125
Last Price4May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
130
130
Last Price5.9May 08, 2025
Change
00%
Bid1.25
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Strike
135
135
Last Price5.2May 19, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest5
Last Price-
Change
-
Bid1.25
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price3.8May 20, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price9May 08, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest300
Strike
150
150
Last Price19.5Jun 03, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest0
Last Price1.18Jun 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest151
Strike
155
155
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Last Price2May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid63.5
Ask67.6
volume0
Intrest0