$139.11
al cierre: Jun 6, 4:00 PM EDT
$139.11
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Icon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Icon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Strike
95
95
Last Price0.63May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Strike
100
100
Last Price0.68May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Strike
105
105
Last Price0.3Jun 06, 2025
Change
0.6568.42%
Bid-
Ask0.6
volume1
Intrest16
Last Price28.7Jun 04, 2025
Change
00%
Bid27.3
Ask30.8
volume0
Intrest1
Strike
110
110
Last Price0.4Jun 06, 2025
Change
0.0514.29%
Bid-
Ask1
volume1
Intrest35
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
115
115
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0
Strike
120
120
Last Price0.53Jun 06, 2025
Change
0.1724.29%
Bid0.2
Ask0.95
volume1
Intrest141
Last Price9.9May 30, 2025
Change
00%
Bid13.5
Ask16.5
volume0
Intrest6
Strike
125
125
Last Price1.2Jun 05, 2025
Change
00%
Bid0.65
Ask2.05
volume0
Intrest54
Last Price14.42Jun 04, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest26
Strike
130
130
Last Price2.14Jun 05, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest39
Last Price8.5Jun 04, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest27
Strike
135
135
Last Price4.7Jun 04, 2025
Change
00%
Bid1.55
Ask4.4
volume0
Intrest180
Last Price4.9Jun 05, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest47
Strike
140
140
Last Price5.79Jun 05, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest4
Last Price2.7Jun 06, 2025
Change
0.062.27%
Bid2
Ask3.1
volume10
Intrest299
Strike
145
145
Last Price8.3Jun 04, 2025
Change
00%
Bid6.9
Ask10.6
volume0
Intrest6
Last Price1.51Jun 06, 2025
Change
0.1911.18%
Bid1.1
Ask2.75
volume10
Intrest46
Strike
150
150
Last Price11.2May 02, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest7
Last Price1.2Jun 04, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest53
Strike
155
155
Last Price16.1Apr 29, 2025
Change
00%
Bid15.1
Ask18.9
volume0
Intrest1
Last Price0.3Jun 04, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest47
Strike
160
160
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
165
165
Last Price25.85May 01, 2025
Change
00%
Bid24.7
Ask28.3
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest16
Strike
170
170
Last Price26.4May 05, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
180
180
Last Price33.73Apr 29, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.6
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.6
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.6
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0