$180.25
al cierre: Aug 21 EDT
$178.00
-2.25-1.25%
Pre-comercialización: 5:06 AM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Icon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Icon..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price68.4Aug 07, 2025
Change
-0%
Bid88.4
Ask92.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask87.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Strike
120
120
Last Price3Jul 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Strike
130
130
Last Price0.2Jul 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.54Jul 18, 2025
Change
-0%
Bid38.7
Ask42.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price35.2Aug 19, 2025
Change
-0%
Bid33.8
Ask37.8
volume0
Intrest0
Strike
145
145
Last Price0.43Aug 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Last Price26.68Aug 13, 2025
Change
-0%
Bid29
Ask33
volume0
Intrest6
Strike
150
150
Last Price0.74Aug 15, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest327
Last Price15.74Aug 12, 2025
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest5
Strike
155
155
Last Price1.2Aug 15, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest300
Last Price19.3Jul 31, 2025
Change
-0%
Bid20.1
Ask23.7
volume0
Intrest10
Strike
160
160
Last Price1.3Aug 20, 2025
Change
0.2516.13%
Bid-
Ask2.85
volume1
Intrest11
Last Price15.95Aug 15, 2025
Change
-0%
Bid15.7
Ask19.4
volume0
Intrest19
Strike
165
165
Last Price6.4Aug 12, 2025
Change
-0%
Bid1.2
Ask3.4
volume0
Intrest248
Last Price13.95Aug 20, 2025
Change
1.411.16%
Bid12.4
Ask15.9
volume2
Intrest38
Strike
170
170
Last Price3.7Aug 18, 2025
Change
-0%
Bid2.65
Ask5.2
volume0
Intrest223
Last Price10.65Aug 20, 2025
Change
1.3114.03%
Bid9.6
Ask12
volume2
Intrest56
Strike
175
175
Last Price13.97Aug 04, 2025
Change
-0%
Bid4.2
Ask6.6
volume0
Intrest421
Last Price6.7Aug 19, 2025
Change
-0%
Bid7.5
Ask8.9
volume0
Intrest417
Strike
180
180
Last Price6.1Jul 25, 2025
Change
-0%
Bid6
Ask9.2
volume0
Intrest12
Last Price5.2Aug 18, 2025
Change
-0%
Bid3.6
Ask7.5
volume0
Intrest523
Strike
185
185
Last Price14.42Aug 13, 2025
Change
-0%
Bid8.1
Ask11.7
volume0
Intrest3
Last Price3.91Aug 13, 2025
Change
-0%
Bid2.2
Ask4.6
volume0
Intrest10
Strike
190
190
Last Price18.28Aug 13, 2025
Change
-0%
Bid11.2
Ask15.2
volume0
Intrest7
Last Price2Aug 18, 2025
Change
-0%
Bid0.55
Ask3.3
volume0
Intrest11
Strike
195
195
Last Price30.65Aug 01, 2025
Change
-0%
Bid15.3
Ask18.9
volume0
Intrest1
Last Price1.5Aug 18, 2025
Change
-0%
Bid1.1
Ask2.3
volume0
Intrest541
Strike
200
200
Last Price17Jul 25, 2025
Change
-0%
Bid19
Ask23
volume0
Intrest0
Last Price0.75Aug 18, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest768
Strike
210
210
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price2.06Jul 23, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.49Aug 12, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest117
Strike
230
230
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.75Jul 28, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest694
Strike
240
240
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid97.9
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid107.9
Ask111.8
volume0
Intrest0