$150.10
-0.72-0.48%
al cierre: -
$150.10
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Icon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Icon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.1
Ask72.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Strike
85
85
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.9
Ask62.3
volume0
Intrest0
Strike
90
90
Last Price1.29Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price34Jun 03, 2025
Change
00%
Bid53
Ask57.3
volume0
Intrest0
Strike
95
95
Last Price1.25May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price36.1May 14, 2025
Change
00%
Bid48
Ask52.5
volume0
Intrest2
Strike
100
100
Last Price1.05May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price2.6May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price27.6May 14, 2025
Change
00%
Bid38.2
Ask42.5
volume0
Intrest20
Strike
110
110
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask37.6
volume0
Intrest0
Strike
115
115
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest27
Last Price25.59Jun 25, 2025
Change
00%
Bid28.4
Ask32.7
volume0
Intrest4
Strike
120
120
Last Price0.56Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price19.5Jun 17, 2025
Change
00%
Bid23.6
Ask27.5
volume0
Intrest5
Strike
125
125
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Last Price17.7Jun 20, 2025
Change
00%
Bid18.9
Ask23
volume0
Intrest4
Strike
130
130
Last Price0.75Jul 02, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest45
Last Price10.93Jun 17, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest10
Strike
135
135
Last Price1.31Jul 01, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Last Price13.5Jul 01, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest21
Strike
140
140
Last Price2.55Jul 01, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest35
Last Price7.34Jun 20, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest24
Strike
145
145
Last Price5.35Jun 26, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest20
Last Price3.7Jul 02, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest94
Strike
150
150
Last Price10.72Jun 18, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest8
Last Price3Jul 02, 2025
Change
00%
Bid1.7
Ask5.2
volume0
Intrest34
Strike
155
155
Last Price11.68Jun 23, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest8
Last Price2.07Jul 01, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest113
Strike
160
160
Last Price20.4May 05, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest52
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest36
Strike
165
165
Last Price16Jul 02, 2025
Change
00%
Bid13.8
Ask17
volume0
Intrest28
Last Price0.56Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest46
Strike
170
170
Last Price27.12Apr 08, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest10
Last Price1.42Jun 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest296
Strike
175
175
Last Price20.62Apr 03, 2025
Change
00%
Bid22.9
Ask27.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest21
Strike
180
180
Last Price33.8Jun 20, 2025
Change
00%
Bid27.7
Ask32.1
volume0
Intrest2
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Strike
185
185
Last Price45.01Apr 09, 2025
Change
00%
Bid32.7
Ask37
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
190
190
Last Price22.87Mar 12, 2025
Change
00%
Bid37.7
Ask42.1
volume0
Intrest0
Last Price14.75Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price50.56May 05, 2025
Change
00%
Bid42.7
Ask47
volume0
Intrest0
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
200
200
Last Price19.7Feb 25, 2025
Change
00%
Bid47.7
Ask52
volume0
Intrest0
Last Price9.7Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
210
210
Last Price34.8Mar 28, 2025
Change
00%
Bid57.7
Ask62
volume0
Intrest0
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
220
220
Last Price-
Change
-
Bid67.7
Ask72
volume0
Intrest0
Last Price0.38Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
230
230
Last Price47.09Mar 14, 2025
Change
00%
Bid77.7
Ask82
volume0
Intrest0
Last Price1.08Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid87.7
Ask92
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Strike
250
250
Last Price48.4Nov 21, 2024
Change
00%
Bid97.7
Ask102
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid107.7
Ask112
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid117.7
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
280
280
Last Price79Jan 21, 2025
Change
00%
Bid127.7
Ask132
volume0
Intrest0
Last Price0.83Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
290
290
Last Price-
Change
-
Bid137.7
Ask142
volume0
Intrest0
Last Price4.5Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
300
300
Last Price-
Change
-
Bid147.7
Ask152
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid157.7
Ask162
volume0
Intrest0
Last Price0.67Feb 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
320
320
Last Price118.5Jan 14, 2025
Change
00%
Bid167.7
Ask172.2
volume0
Intrest0