$14.29
-0.35-2.39%
al cierre: Nov 14, 4:00 PM EST
$14.41
0.120.84%
Pre-comercialización: 4:07 AM EST
Comments
Loading...
Ichor Holdings (NASDAQ:ICHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ichor Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ichor Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.56Oct 23, 2025
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest3
Strike
5
5
Last Price0.4Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.1Sep 11, 2025
Change
-0%
Bid6.2
Ask8.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.09Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.12Oct 22, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest54
Strike
10
10
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price2.99Nov 13, 2025
Change
-0%
Bid1.65
Ask2.6
volume0
Intrest124
Strike
12.5
12.5
Last Price0.17Nov 14, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest276
Last Price0.36Nov 17, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest75
Strike
15
15
Last Price0.85Nov 14, 2025
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest242
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest450
Strike
17.5
17.5
Last Price3Nov 17, 2025
Change
-0%
Bid2.7
Ask4.8
volume0
Intrest226
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest769
Strike
20
20
Last Price5.93Nov 07, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest106
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Strike
22.5
22.5
Last Price6.57Nov 04, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest279
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest570
Strike
25
25
Last Price8.7Nov 04, 2025
Change
-0%
Bid9.9
Ask11.3
volume0
Intrest10
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest305
Strike
27.5
27.5
Last Price10.7Sep 15, 2025
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest917
Strike
30
30
Last Price6.2Mar 26, 2025
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest20
Strike
32.5
32.5
Last Price11.45Apr 01, 2025
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
40
40
Last Price17.2Oct 29, 2025
Change
-0%
Bid24.1
Ask27.1
volume0
Intrest3