$160.00
0.710.45%
Pre-comercialización: 7:18 AM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intercontinental Exchange a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intercontinental Exchange..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.9
Ask96.2
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask72
volume0
Intrest0
Strike
90
90
Last Price0.25Jul 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
95
95
Last Price0.31Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid57
Ask61.7
volume0
Intrest0
Strike
100
100
Last Price1.25Apr 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask56.9
volume0
Intrest0
Strike
105
105
Last Price0.84Aug 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price30Mar 15, 2024
Change
00%
Bid47.6
Ask51.2
volume0
Intrest5
Strike
110
110
Last Price0.53Aug 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price51.68Oct 15, 2024
Change
00%
Bid42
Ask46.9
volume0
Intrest16
Strike
115
115
Last Price0.21Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price47.88Oct 25, 2024
Change
00%
Bid37.4
Ask41.4
volume0
Intrest7
Strike
120
120
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest66
Last Price41.78Oct 15, 2024
Change
00%
Bid32.1
Ask37
volume0
Intrest49
Strike
125
125
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price28.68Nov 20, 2024
Change
00%
Bid27.6
Ask32
volume0
Intrest21
Strike
130
130
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price23.8Nov 08, 2024
Change
00%
Bid22.8
Ask26.5
volume0
Intrest40
Strike
135
135
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest107
Last Price16.28Nov 04, 2024
Change
00%
Bid18
Ask21.1
volume0
Intrest252
Strike
140
140
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest534
Last Price17.4Oct 10, 2024
Change
00%
Bid13.2
Ask16.6
volume0
Intrest27
Strike
145
145
Last Price0.37Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1561
Last Price9.76Nov 22, 2024
Change
00%
Bid9.4
Ask10.4
volume0
Intrest88
Strike
150
150
Last Price1Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest143
Last Price5.3Nov 22, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest350
Strike
155
155
Last Price1.85Nov 21, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest1437
Last Price2.6Nov 22, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest1251
Strike
160
160
Last Price3.29Nov 22, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest878
Last Price0.95Nov 22, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest2742
Strike
165
165
Last Price9.2Nov 15, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest176
Last Price0.35Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest693
Strike
170
170
Last Price14.8Oct 31, 2024
Change
00%
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest54
Strike
175
175
Last Price15Aug 27, 2024
Change
00%
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest157
Strike
180
180
Last Price18.55Oct 08, 2024
Change
00%
Bid19.3
Ask22.8
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
185
185
Last Price23.7Aug 30, 2024
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
190
190
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.42Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0