$153.30
-0.80-0.52%
al cierre: Sep 16, 5:00 PM EST
$153.01
-1.09-0.71%
Premercado: 6:42 AM EST
Intercontinental Exchange Inc Cadena de Opciones
ICENYSE
Dividendo: La fecha límite del dividendo era hace 2 días
Intercontinental Exchange Options
View Intercontinental Exchange (ICE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Strike
80
80
Last Price1.05Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid66.7
Ask69.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.8
Ask65.4
volume0
Intrest0
Strike
90
90
Last Price0.39Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
95
95
Last Price0.12Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest35
Last Price56Sep 15, 2026
Change
-
Bid51.8
Ask55.4
volume0
Intrest0
Strike
100
100
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid46.5
Ask49.6
volume0
Intrest0
Strike
105
105
Last Price0.09Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest36
Last Price52.25Aug 21, 2026
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Strike
110
110
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest89
Last Price42Sep 15, 2026
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Strike
115
115
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest147
Last Price36.8Sep 15, 2026
Change
-
Bid32.4
Ask34.8
volume0
Intrest2
Strike
120
120
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest726
Last Price31.9Sep 15, 2026
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest469
Last Price26.7Sep 15, 2026
Change
-
Bid21.9
Ask25
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest749
Last Price21.5Sep 15, 2026
Change
-
Bid16.9
Ask19.8
volume0
Intrest9
Strike
135
135
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest143
Last Price13.5Sep 17, 2026
Change
-
Bid12.3
Ask14.6
volume0
Intrest38
Strike
140
140
Last Price0.06Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest454
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
144
144
Last Price0.06Sep 15, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest24
Last Price8.65Sep 17, 2026
Change
-
Bid7.3
Ask9.8
volume0
Intrest86
Strike
145
145
Last Price0.06Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest580
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7Sep 16, 2026
Change
-
Bid5.4
Ask7.5
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.1Aug 28, 2026
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
148
148
Last Price0.2Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest509
Last Price13.45Aug 25, 2026
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
149
149
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest26
Last Price7.16Sep 15, 2026
Change
-
Bid3
Ask4.3
volume0
Intrest7
Strike
150
150
Last Price0.16Sep 17, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest796
Last Price-
Change
-
Bid1.1
Ask2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.83Sep 17, 2026
Change
-
Bid0.25
Ask0.75
volume0
Intrest257
Last Price0.45Sep 17, 2026
Change
-
Bid0.25
Ask0.7
volume0
Intrest828
Strike
155
155
Last Price1.78Sep 17, 2026
Change
-
Bid1.35
Ask2.15
volume0
Intrest853
Last Price0.13Sep 17, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest687
Strike
157.5
157.5
Last Price2.94Sep 16, 2026
Change
-
Bid3.7
Ask4.4
volume0
Intrest60
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest7979
Strike
160
160
Last Price6.37Sep 17, 2026
Change
-
Bid5.1
Ask7.7
volume0
Intrest93
Last Price0.15Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest238
Strike
162.5
162.5
Last Price10.6Sep 17, 2026
Change
-
Bid7.9
Ask10.2
volume0
Intrest11
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest551
Strike
165
165
Last Price10.2Sep 17, 2026
Change
-
Bid10.2
Ask12.7
volume0
Intrest8
Last Price0.11Sep 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest50
Strike
167.5
167.5
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.12Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest598
Strike
170
170
Last Price11.7Aug 31, 2026
Change
-
Bid15.4
Ask18.4
volume0
Intrest6
Last Price0.09Sep 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest478
Strike
175
175
Last Price42.4Jul 09, 2026
Change
-
Bid19.6
Ask23.5
volume0
Intrest4
Last Price0.17Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest427
Strike
180
180
Last Price47.37Jul 09, 2026
Change
-
Bid24.6
Ask28.5
volume0
Intrest6
Last Price0.22Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest157
Strike
185
185
Last Price52.37Jul 09, 2026
Change
-
Bid29.6
Ask33.5
volume0
Intrest2
Last Price0.09Sep 17, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest209
Strike
190
190
Last Price57.37Jul 09, 2026
Change
-
Bid34.6
Ask38.4
volume0
Intrest2
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest42
Strike
195
195
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price1.09Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest238
Strike
200
200
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price0.95Apr 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Last Price0.33Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid84.7
Ask88.1
volume0
Intrest0
Last Price2.15Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid95.4
Ask98.4
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest90
Strike
260
260
Last Price-
Change
-
Bid104.6
Ask108.5
volume0
Intrest0