$151.62
0.000.00%
Pre-comercialización: 4:17 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intercontinental Exchange a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intercontinental Exchange..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.2
Ask42.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask27.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Strike
130
130
Last Price0.3Apr 07, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest10
Last Price41.17Mar 28, 2025
Change
00%
Bid16
Ask19.1
volume0
Intrest3
Strike
135
135
Last Price0.8Apr 07, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest20
Last Price16.5Apr 07, 2025
Change
00%
Bid11.9
Ask13.8
volume0
Intrest5
Strike
140
140
Last Price0.85Apr 07, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest2
Last Price11.4Apr 07, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest11
Strike
145
145
Last Price2.15Apr 08, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest45
Last Price5Apr 08, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest49
Strike
150
150
Last Price3.5Apr 08, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest132
Last Price2.45Apr 08, 2025
Change
00%
Bid1.3
Ask3
volume0
Intrest112
Strike
155
155
Last Price3.23Apr 08, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest116
Last Price1.36Apr 08, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest84
Strike
160
160
Last Price6.31Apr 08, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest328
Last Price0.4Apr 08, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest112
Strike
165
165
Last Price12.1Apr 07, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest359
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest466
Strike
170
170
Last Price15.3Apr 07, 2025
Change
00%
Bid17
Ask20.2
volume0
Intrest796
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1408
Strike
175
175
Last Price18.6Apr 07, 2025
Change
00%
Bid21.7
Ask25.2
volume0
Intrest14
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1026
Strike
180
180
Last Price8.9Apr 03, 2025
Change
00%
Bid27.6
Ask30.2
volume0
Intrest0
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest513
Strike
185
185
Last Price-
Change
-
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid37.3
Ask40.2
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid42.5
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.9
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.1
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.5
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.5
Ask90.2
volume0
Intrest0