$178.68
0.120.07%
al cierre: -
$178.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intercontinental Exchange a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intercontinental Exchange..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price86.3Apr 08, 2025
Change
00%
Bid111.7
Ask115.2
volume0
Intrest36
Strike
65
65
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Last Price81Apr 08, 2025
Change
00%
Bid106.5
Ask110.2
volume0
Intrest13
Strike
70
70
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price-
Change
-
Bid101.4
Ask105.2
volume0
Intrest0
Strike
75
75
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price71.1Apr 08, 2025
Change
00%
Bid96.3
Ask100.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.2
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid86.4
Ask90.2
volume0
Intrest0
Strike
90
90
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Strike
95
95
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Strike
100
100
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Last Price72.57Mar 27, 2025
Change
00%
Bid71.3
Ask74.8
volume0
Intrest4
Strike
105
105
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price51.7Sep 19, 2024
Change
00%
Bid66.3
Ask70.2
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price63.86May 27, 2025
Change
00%
Bid61.8
Ask65
volume0
Intrest1
Strike
115
115
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price51.64Apr 02, 2025
Change
00%
Bid56.5
Ask60
volume0
Intrest9
Strike
120
120
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest424
Last Price54May 28, 2025
Change
00%
Bid51.3
Ask55.2
volume0
Intrest12
Strike
125
125
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest781
Last Price44May 15, 2025
Change
00%
Bid46.7
Ask50
volume0
Intrest22
Strike
130
130
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Last Price42.65May 27, 2025
Change
00%
Bid41.3
Ask45.1
volume0
Intrest16
Strike
135
135
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest143
Last Price18.6Apr 07, 2025
Change
00%
Bid36.4
Ask40.1
volume0
Intrest1869
Strike
140
140
Last Price0.73Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price27.3May 12, 2025
Change
00%
Bid31.3
Ask35.4
volume0
Intrest112
Strike
145
145
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest815
Last Price30May 30, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest406
Strike
150
150
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest544
Last Price20.62May 23, 2025
Change
00%
Bid21.6
Ask24.7
volume0
Intrest138
Strike
155
155
Last Price0.08Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1416
Last Price18.5Jun 06, 2025
Change
0.633.29%
Bid18.2
Ask18.5
volume1
Intrest403
Strike
160
160
Last Price0.27May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price13.8Jun 05, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest1006
Strike
165
165
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest889
Last Price8.56Jun 05, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest1668
Strike
170
170
Last Price0.4Jun 06, 2025
Change
0.0511.11%
Bid0.3
Ask0.4
volume2
Intrest803
Last Price4.65Jun 05, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest628
Strike
175
175
Last Price1.19Jun 05, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest559
Last Price1.25Jun 06, 2025
Change
0.3823.31%
Bid1.1
Ask1.35
volume3
Intrest1361
Strike
180
180
Last Price3.2Jun 06, 2025
Change
0.072.24%
Bid3.1
Ask3.4
volume5
Intrest198
Last Price0.38Jun 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest874
Strike
185
185
Last Price6.38Jun 03, 2025
Change
00%
Bid5.8
Ask8.8
volume0
Intrest4
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid-
Ask0.1
volume3
Intrest4307
Strike
190
190
Last Price12.8May 08, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
195
195
Last Price49.25Jan 07, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
200
200
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0