$167.87
1.080.65%
al cierre: -
$167.60
-0.27-0.16%
After hour: 7:33 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intercontinental Exchange a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intercontinental Exchange..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Strike
125
125
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price14.3Jan 10, 2025
Change
00%
Bid36.5
Ask39.4
volume0
Intrest1
Strike
130
130
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price32.66Feb 10, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest2
Strike
135
135
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1595
Last Price27.62Feb 19, 2025
Change
00%
Bid26.3
Ask28.6
volume0
Intrest5
Strike
140
140
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest403
Last Price22.62Feb 19, 2025
Change
00%
Bid21.8
Ask23.6
volume0
Intrest46
Strike
145
145
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1898
Last Price17.65Feb 21, 2025
Change
0.553.22%
Bid16.3
Ask20
volume8
Intrest246
Strike
150
150
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1786
Last Price12.14Feb 21, 2025
Change
0.010.08%
Bid11.3
Ask13.9
volume1
Intrest496
Strike
155
155
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest348
Last Price7.88Feb 21, 2025
Change
0.628.54%
Bid6.9
Ask9.6
volume19
Intrest1433
Strike
160
160
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price2.9Feb 21, 2025
Change
1.1666.67%
Bid1.8
Ask4.9
volume138
Intrest1387
Strike
165
165
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest851
Strike
170
170
Last Price2.6Feb 21, 2025
Change
0.721.21%
Bid0.8
Ask2.5
volume1
Intrest325
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask0.55
volume3
Intrest612
Strike
175
175
Last Price7.5Feb 06, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.2
Ask43.7
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price59.7Feb 05, 2025
Change
00%
Bid50.3
Ask53.9
volume0
Intrest0