$176.25
1.400.80%
al cierre: -
$175.30
-0.95-0.54%
After hour: May 16, 5:37 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intercontinental Exchange a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intercontinental Exchange..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
120
120
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price49.17May 06, 2025
Change
00%
Bid49.1
Ask53.1
volume0
Intrest1
Strike
125
125
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Strike
130
130
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price21.3Apr 08, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest0
Strike
135
135
Last Price0.97Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest45
Last Price17.1Apr 08, 2025
Change
00%
Bid34.1
Ask38.1
volume0
Intrest1
Strike
140
140
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Last Price12.8Apr 21, 2025
Change
00%
Bid29.1
Ask33.1
volume0
Intrest4
Strike
145
145
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest84
Last Price25.29May 16, 2025
Change
3.0110.64%
Bid24.1
Ask27.6
volume20
Intrest32
Strike
150
150
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price22.26May 07, 2025
Change
00%
Bid20.1
Ask22.2
volume0
Intrest95
Strike
155
155
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest146
Last Price15.82May 16, 2025
Change
0.825.47%
Bid14.3
Ask17.3
volume43
Intrest216
Strike
160
160
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price11.45May 16, 2025
Change
3.0536.31%
Bid9.8
Ask12.1
volume19
Intrest184
Strike
165
165
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price5.92May 16, 2025
Change
2.1255.79%
Bid4.7
Ask8.1
volume3
Intrest1094
Strike
170
170
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Last Price1.04May 16, 2025
Change
0.1415.56%
Bid0.3
Ask2
volume81
Intrest238
Strike
175
175
Last Price0.2May 16, 2025
Change
1.3587.1%
Bid-
Ask0.05
volume1
Intrest368
Last Price0.03May 16, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume6
Intrest439
Strike
180
180
Last Price5.79May 05, 2025
Change
00%
Bid2.3
Ask5.1
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
185
185
Last Price12.35May 02, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest0
Last Price0.45May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest136
Strike
190
190
Last Price16.8May 12, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.9
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.9
Ask85.9
volume0
Intrest0