$149.34
0.330.22%
al cierre: -
$149.34
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intercontinental Exchange a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intercontinental Exchange..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.5
Ask106.4
volume0
Intrest0
Strike
45
45
Last Price0.01Sep 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest353
Last Price-
Change
-
Bid97.5
Ask101.4
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price76.2Feb 08, 2024
Change
00%
Bid87.5
Ask90.9
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest371
Last Price-
Change
-
Bid82.9
Ask85.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price79.3Jan 02, 2025
Change
4.75.6%
Bid77.6
Ask80.3
volume50
Intrest51
Strike
70
70
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price75.24Dec 24, 2024
Change
00%
Bid72.6
Ask76.4
volume0
Intrest1
Strike
75
75
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price86.95Oct 29, 2024
Change
00%
Bid67.6
Ask71.5
volume0
Intrest13
Strike
80
80
Last Price0.3Jul 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest339
Last Price78.5Sep 04, 2024
Change
00%
Bid62.6
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price0.34Jul 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest178
Last Price-
Change
-
Bid58.3
Ask60.6
volume0
Intrest0
Strike
90
90
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest747
Last Price61.28Nov 15, 2024
Change
00%
Bid52.5
Ask56.5
volume0
Intrest34
Strike
95
95
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest534
Last Price50.2Dec 27, 2024
Change
00%
Bid47.5
Ask51.5
volume0
Intrest488
Strike
100
100
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1307
Last Price52.29Nov 08, 2024
Change
00%
Bid42.6
Ask46.4
volume0
Intrest281
Strike
105
105
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest804
Last Price26.82Jun 14, 2024
Change
00%
Bid37.9
Ask40.9
volume0
Intrest29
Strike
110
110
Last Price0.53Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest369
Last Price41.36Nov 06, 2024
Change
00%
Bid32.7
Ask36.6
volume0
Intrest317
Strike
115
115
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1160
Last Price30.06Dec 23, 2024
Change
00%
Bid28.4
Ask31.6
volume0
Intrest487
Strike
120
120
Last Price1.18Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest918
Last Price26.27Dec 27, 2024
Change
00%
Bid24.2
Ask24.9
volume0
Intrest4131
Strike
125
125
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1709
Last Price29.95Dec 02, 2024
Change
00%
Bid17.8
Ask21.3
volume0
Intrest2572
Strike
130
130
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1472
Last Price22.79Dec 06, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest548
Strike
135
135
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest299
Last Price11.2Dec 20, 2024
Change
00%
Bid8.7
Ask11.8
volume0
Intrest1376
Strike
140
140
Last Price0.24Jan 02, 2025
Change
0.0825%
Bid0.2
Ask0.4
volume6
Intrest3134
Last Price6.4Dec 27, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest1467
Strike
145
145
Last Price0.68Jan 02, 2025
Change
0.1417.07%
Bid0.6
Ask0.85
volume2
Intrest5434
Last Price2Jan 02, 2025
Change
0.3521.21%
Bid-
Ask2.25
volume1
Intrest1276
Strike
150
150
Last Price2.1Jan 02, 2025
Change
0.519.23%
Bid2.2
Ask2.6
volume1
Intrest1041
Last Price0.55Jan 02, 2025
Change
0.122.22%
Bid0.35
Ask0.65
volume9
Intrest2094
Strike
155
155
Last Price6.2Dec 31, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest924
Last Price0.12Jan 02, 2025
Change
0.09300%
Bid-
Ask0.2
volume27
Intrest3576
Strike
160
160
Last Price10.7Dec 30, 2024
Change
00%
Bid9.7
Ask11.9
volume0
Intrest286
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1728
Strike
165
165
Last Price15.7Dec 30, 2024
Change
00%
Bid14.3
Ask16.9
volume0
Intrest8
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest854
Strike
170
170
Last Price13.5Dec 05, 2024
Change
00%
Bid19.3
Ask21.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1259
Strike
175
175
Last Price22.03Dec 17, 2024
Change
00%
Bid24
Ask27.4
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest640
Strike
180
180
Last Price27.03Dec 17, 2024
Change
00%
Bid29.4
Ask32.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1051
Strike
185
185
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price0.36Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest746
Strike
190
190
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
195
195
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
200
200
Last Price-
Change
-
Bid49.7
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.4
Ask62.6
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid69.4
Ask72.6
volume0
Intrest0