Intercontinental Exchange Options
View Intercontinental Exchange (ICE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
90.0230.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid64.2
Ask68
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.1
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.1
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.2
Ask53
volume0
Intrest0
Last Price0.42Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid44.2
Ask48.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid39.6
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.7
Ask38.1
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29.3
Ask33.1
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price0.52Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price19.6Sep 28, 2026
Bid19.7
Ask23.1
volume0
Intrest3
Last Price0.15Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest433
Last Price-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Bid17.5
Ask21.1
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest16
Last Price-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.7
volume0
Intrest15
Last Price14.37Oct 06, 2026
Bid14.8
Ask18.1
volume0
Intrest8
Last Price0.13Oct 06, 2026
Bid-
Ask0.8
volume0
Intrest148
Last Price-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid13
Ask15.3
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume10
Intrest1
Last Price-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.1
volume10
Intrest3
Last Price-
Bid11.5
Ask13.4
volume0
Intrest0
Last Price0.24Oct 08, 2026
Bid0.05
Ask0.3
volume0
Intrest7
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.19Oct 08, 2026
Bid0.05
Ask0.15
volume0
Intrest516
Last Price-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price0.12Oct 09, 2026
Bid0.05
Ask0.15
volume22
Intrest12
Last Price-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.67Oct 07, 2026
Bid0.1
Ask0.2
volume0
Intrest65
Last Price-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price2Oct 02, 2026
Bid0.05
Ask0.25
volume0
Intrest3
Last Price4.7Oct 05, 2026
Bid6.3
Ask8.5
volume0
Intrest5
Last Price0.26Oct 09, 2026
Bid0.2
Ask0.3
volume39
Intrest30
Last Price5.87Oct 08, 2026
Bid5.7
Ask7.5
volume0
Intrest91
Last Price0.29Oct 09, 2026
Bid0.25
Ask0.45
volume112
Intrest502
Last Price5.06Oct 09, 2026
Bid3.1
Ask5.3
volume1
Intrest78
Last Price0.6Oct 09, 2026
Bid0.65
Ask0.85
volume6
Intrest41
Last Price2.84Oct 09, 2026
Bid2.75
Ask2.85
volume10
Intrest363
Last Price1.6Oct 09, 2026
Bid1.45
Ask1.75
volume1
Intrest533
Last Price1.45Oct 09, 2026
Bid1.45
Ask1.6
volume490
Intrest201
Last Price2.35Oct 09, 2026
Bid2.7
Ask3.1
volume10
Intrest27
Last Price0.79Oct 09, 2026
Bid0.7
Ask0.8
volume12
Intrest408
Last Price7.65Oct 06, 2026
Bid4.4
Ask5.1
volume0
Intrest173
Last Price0.38Oct 09, 2026
Bid0.25
Ask0.35
volume6
Intrest852
Last Price-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid0.05
Ask0.2
volume21
Intrest385
Last Price11.3Sep 16, 2026
Bid7.9
Ask10.3
volume0
Intrest3
Last Price0.12Oct 05, 2026
Bid0.05
Ask0.2
volume0
Intrest25
Last Price-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.15
volume11
Intrest365
Last Price10.22Aug 27, 2026
Bid12.9
Ask15.2
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.18Sep 25, 2026
Bid-
Ask1.1
volume0
Intrest141
Last Price-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest137
Last Price-
Bid22
Ask25.3
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest506
Last Price-
Bid27.1
Ask30.4
volume0
Intrest0
Last Price0.25Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest64
Last Price-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price0.15Sep 04, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.1
Ask55.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.1
Ask65.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.1
Ask75.9
volume0
Intrest0
