$176.60
-0.54-0.30%
al cierre: -
$176.35
-0.25-0.14%
After hour: Aug 29, 5:09 PM EDT
Comments
Loading...
Intercontinental Exchange (NYSE:ICE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intercontinental Exchange a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intercontinental Exchange..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid99.8
Ask103.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask88.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask83.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask78.6
volume0
Intrest0
Strike
100
100
Last Price0.35Jan 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.4
Ask73.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.6
volume0
Intrest0
Strike
110
110
Last Price0.7Mar 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.4
Ask63.5
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price62Jun 16, 2025
Change
-0%
Bid55.4
Ask58.6
volume0
Intrest1
Strike
120
120
Last Price1.3Apr 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price50.97May 06, 2025
Change
-0%
Bid50.4
Ask53.5
volume0
Intrest1
Strike
125
125
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price39.64Oct 04, 2024
Change
-0%
Bid45.4
Ask48.5
volume0
Intrest1
Strike
130
130
Last Price2.85Apr 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price39.16Mar 14, 2025
Change
-0%
Bid40.4
Ask43.6
volume0
Intrest16
Strike
135
135
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest45
Last Price38.14Aug 19, 2025
Change
-0%
Bid35.6
Ask38.5
volume0
Intrest7
Strike
140
140
Last Price0.61May 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1186
Last Price38.7Jul 01, 2025
Change
-0%
Bid30.5
Ask33.7
volume0
Intrest20
Strike
145
145
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest112
Last Price30.4Aug 22, 2025
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest54
Strike
150
150
Last Price0.38Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest208
Last Price23.92Aug 26, 2025
Change
-0%
Bid19.7
Ask22.3
volume0
Intrest89
Strike
155
155
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest192
Last Price26.8Jul 30, 2025
Change
-0%
Bid15.2
Ask17.4
volume0
Intrest225
Strike
160
160
Last Price0.19Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest761
Last Price12.5Aug 28, 2025
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest229
Strike
165
165
Last Price0.37Aug 29, 2025
Change
0.037.5%
Bid0.25
Ask0.4
volume2
Intrest1220
Last Price8.5Aug 28, 2025
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest280
Strike
170
170
Last Price0.84Aug 29, 2025
Change
0.110.64%
Bid0.7
Ask0.95
volume3
Intrest451
Last Price4Aug 29, 2025
Change
-0%
Bid3.5
Ask3.9
volume2
Intrest281
Strike
175
175
Last Price2.05Aug 29, 2025
Change
0.136.77%
Bid1.85
Ask2.35
volume17
Intrest367
Last Price1.25Aug 29, 2025
Change
0.213.79%
Bid1.05
Ask1.5
volume9
Intrest485
Strike
180
180
Last Price4.9Aug 29, 2025
Change
0.12%
Bid4.6
Ask5
volume2
Intrest297
Last Price0.4Aug 29, 2025
Change
0.0816.67%
Bid0.35
Ask0.45
volume7
Intrest2788
Strike
185
185
Last Price6.9Aug 27, 2025
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest136
Last Price0.15Aug 29, 2025
Change
-0%
Bid0.05
Ask0.25
volume3
Intrest1412
Strike
190
190
Last Price10.27Aug 22, 2025
Change
-0%
Bid12.8
Ask14.2
volume0
Intrest12
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest637
Strike
195
195
Last Price11.82Jul 28, 2025
Change
-0%
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.25Aug 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1250
Strike
200
200
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.04Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.3
Ask44.9
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid51.6
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.8
Ask64.8
volume0
Intrest0