$25.59
al cierre: Aug 27 EDT
$25.59
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ibotta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ibotta..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.42Aug 20, 2025
Change
-0%
Bid12.4
Ask14
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7Aug 15, 2025
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Last Price6.1Aug 18, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest22
Strike
20
20
Last Price0.52Aug 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price5Aug 19, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest57
Strike
22.5
22.5
Last Price0.35Aug 27, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest155
Last Price1.7Aug 27, 2025
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest76
Strike
25
25
Last Price1Aug 27, 2025
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest178
Last Price0.2Aug 27, 2025
Change
-0%
Bid0.15
Ask1
volume0
Intrest420
Strike
30
30
Last Price3.97Aug 18, 2025
Change
-0%
Bid4.4
Ask4.7
volume0
Intrest46
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest212
Strike
35
35
Last Price11.1Aug 15, 2025
Change
-0%
Bid9
Ask10.4
volume0
Intrest40
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
40
40
Last Price15.74Aug 18, 2025
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest3
Last Price0.81Aug 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest136
Strike
45
45
Last Price21.2Aug 14, 2025
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest0
Last Price0.13Aug 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Strike
50
50
Last Price13.97Aug 01, 2025
Change
-0%
Bid23.9
Ask26.2
volume0
Intrest0
Last Price0.13Aug 27, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Strike
55
55
Last Price10.02May 14, 2025
Change
-0%
Bid28.7
Ask30.3
volume0
Intrest0
Last Price0.06Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest635
Strike
60
60
Last Price17.5May 07, 2025
Change
-0%
Bid33.8
Ask35.1
volume0
Intrest1
Last Price0.12Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
65
65
Last Price11.5Feb 25, 2025
Change
-0%
Bid38.8
Ask41.5
volume0
Intrest0
Last Price0.37Jun 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest36
Strike
70
70
Last Price20.31May 27, 2025
Change
-0%
Bid44
Ask46.5
volume0
Intrest0
Last Price1.3May 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid48.9
Ask51.5
volume0
Intrest0
Last Price0.23Jul 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
80
80
Last Price43.43Feb 27, 2025
Change
-0%
Bid53.8
Ask56.5
volume0
Intrest0
Last Price1.25May 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid58.9
Ask61.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price53Feb 27, 2025
Change
-0%
Bid63.8
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid68.7
Ask71.5
volume0
Intrest0
Last Price0.78May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid74
Ask76.5
volume0
Intrest0
Last Price0.45Apr 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid78.8
Ask81.5
volume0
Intrest0
Last Price0.4Apr 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid83.9
Ask86.5
volume0
Intrest0