Comments
Loading...

Ibotta

IBTANYSE
Logotipo presentado por Benzinga Data
$47.69
2.254.95%
al cierre: -
$47.69
0.000.00%
After hour: Apr 17, 4:32 PM EDT

Ibotta (NYSE:IBTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ibotta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ibotta..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price12.45Apr 15, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest2
Strike
35
35
Last Price1.5Mar 26, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest30
Last Price6Mar 25, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest13
Strike
40
40
Last Price2.65Apr 15, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest73
Last Price5.5Apr 16, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest78
Strike
45
45
Last Price4.85Apr 14, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest20
Last Price3.85Apr 17, 2025
Change
0.061.53%
Bid3.8
Ask4.9
volume15
Intrest26
Strike
50
50
Last Price7.5Apr 15, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest0
Last Price2.1Apr 17, 2025
Change
0.2811.76%
Bid2.2
Ask2.5
volume4
Intrest27
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.91Apr 17, 2025
Change
0.5939.33%
Bid1.25
Ask2.1
volume7
Intrest5
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0