$49.50
-0.49-0.98%
al cierre: -
$49.50
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ibotta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ibotta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price15.4Mar 05, 2025
Change
00%
Bid29.6
Ask30.4
volume0
Intrest2
Strike
20
20
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price19.36Mar 26, 2025
Change
00%
Bid23.4
Ask27.2
volume0
Intrest8
Strike
25
25
Last Price0.41May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest123
Last Price13.1Mar 20, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest2
Strike
30
30
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest170
Last Price12.75Apr 16, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest168
Strike
35
35
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price14May 22, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest280
Strike
40
40
Last Price0.76May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Last Price17.76May 15, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest68
Strike
45
45
Last Price0.7May 30, 2025
Change
0.046.06%
Bid0.25
Ask0.85
volume30
Intrest146
Last Price2.29May 30, 2025
Change
1.2234.76%
Bid1.95
Ask2.6
volume1
Intrest90
Strike
50
50
Last Price2.6May 30, 2025
Change
0.2510.64%
Bid1.65
Ask2.5
volume25
Intrest294
Last Price0.7May 30, 2025
Change
0.112.5%
Bid-
Ask1.3
volume3
Intrest86
Strike
55
55
Last Price5.66May 29, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest254
Last Price2.37May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
60
60
Last Price8.5May 27, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest34
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Strike
65
65
Last Price10.6May 20, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest27
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
70
70
Last Price15.38May 20, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest8
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
75
75
Last Price15.8May 16, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest12
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
80
80
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price6.5Feb 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
85
85
Last Price19Jan 23, 2025
Change
00%
Bid33.6
Ask37
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
90
90
Last Price51.35Feb 27, 2025
Change
00%
Bid38.6
Ask42
volume0
Intrest0
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
95
95
Last Price30.6Dec 18, 2024
Change
00%
Bid44
Ask47
volume0
Intrest0
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid48.5
Ask51.9
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Last Price2.4Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid63.5
Ask67
volume0
Intrest0