$41.68
0.471.14%
al cierre: Sep 24, 5:00 PM EST
$41.68
N/A
After hour: 4:00 PM EST
Ibotta Inc Cadena de Opciones
IBTANYSE
Ibotta Options
View Ibotta (IBTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Sep 22, 2026
Change
-0%
Bid5.1
Ask8.1
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.1Sep 21, 2026
Change
-0%
Bid1.75
Ask4.6
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid0.05
Ask1.6
volume0
Intrest0
Last Price1.1Sep 23, 2026
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest36
Strike
45
45
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
0.122.22%
Bid-
Ask1.5
volume2
Intrest10
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price0.58Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0