Comments
Loading...

Ibotta

IBTANYSE
Logotipo presentado por Benzinga Data
$37.24
0.000.00%
Pre-comercialización: Jul 11, 4:00 PM EDT

Ibotta (NYSE:IBTA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ibotta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ibotta..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.4Jul 09, 2025
Change
00%
Bid1.5
Ask3.9
volume0
Intrest5
Strike
35
35
Last Price0.7Jul 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest107
Last Price0.35Jul 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest103
Strike
40
40
Last Price3.92Jul 09, 2025
Change
00%
Bid2.05
Ask4.9
volume0
Intrest44
Last Price0.24Jul 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Strike
45
45
Last Price7.54Jun 27, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest7
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
50
50
Last Price8.1Jun 13, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest6
Last Price0.17Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
60
60
Last Price9.45May 27, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Last Price2.18May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid31.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid41.8
Ask44.7
volume0
Intrest0