$37.87
-2.17-5.42%
al cierre: -
$37.87
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ibotta a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ibotta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Mar 03, 2025
Change
00%
Bid12.2
Ask15.3
volume0
Intrest3
Strike
25
25
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price12.2Mar 14, 2025
Change
1.8117.42%
Bid8
Ask9.2
volume3
Intrest277
Strike
30
30
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Last Price6.8Mar 12, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest142
Strike
35
35
Last Price0.4Mar 14, 2025
Change
0.2100%
Bid0.2
Ask0.55
volume14
Intrest110
Last Price0.6Mar 14, 2025
Change
0.9160.26%
Bid0.4
Ask1.15
volume32
Intrest171
Strike
40
40
Last Price3Mar 11, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest9
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest144
Strike
45
45
Last Price4.5Mar 12, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest24
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest143
Strike
50
50
Last Price17.27Mar 03, 2025
Change
00%
Bid11.6
Ask12.5
volume0
Intrest15
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
55
55
Last Price16.9Mar 14, 2025
Change
213.42%
Bid15.9
Ask17.3
volume8
Intrest19
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
60
60
Last Price22Mar 14, 2025
Change
2.7214.11%
Bid20.8
Ask22.7
volume7
Intrest108
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
65
65
Last Price24.23Mar 12, 2025
Change
00%
Bid25.5
Ask28.2
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
70
70
Last Price34.5Feb 27, 2025
Change
00%
Bid30.6
Ask33.6
volume0
Intrest8
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
75
75
Last Price34.5Feb 27, 2025
Change
00%
Bid35.5
Ask38.8
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
80
80
Last Price11.9Feb 19, 2025
Change
00%
Bid40.5
Ask43.7
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid45.3
Ask48.8
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
90
90
Last Price19.7Nov 12, 2024
Change
00%
Bid50.1
Ask53.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid60.4
Ask63.8
volume0
Intrest0
Last Price0.75Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid65.2
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid70.5
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid75.3
Ask78.4
volume0
Intrest0