$2.07
-0.02-0.96%
al cierre: -
$2.07
0.000.00%
After hour: 7:58 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ImmunityBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.68Apr 22, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest2
Strike
0.5
0.5
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price1.03May 08, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest7
Strike
1
1
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.55May 09, 2025
Change
0.058.33%
Bid0.55
Ask2.65
volume2
Intrest2
Strike
1.5
1.5
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.19May 09, 2025
Change
0.0426.67%
Bid0.1
Ask0.2
volume73
Intrest464
Strike
2
2
Last Price0.15May 09, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume4
Intrest937
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume166
Intrest2969
Strike
2.5
2.5
Last Price0.42May 09, 2025
Change
0.0616.67%
Bid0.4
Ask0.65
volume27
Intrest3897
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2888
Strike
3
3
Last Price0.95May 09, 2025
Change
0.055%
Bid0.75
Ask0.95
volume5
Intrest4345
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3913
Strike
3.5
3.5
Last Price1.45May 09, 2025
Change
0.212.12%
Bid-
Ask1.55
volume10
Intrest109
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3615
Strike
4
4
Last Price2.15May 07, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest3443
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2669
Strike
4.5
4.5
Last Price2.55May 07, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest11843
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1920
Strike
5
5
Last Price2.95May 05, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest26
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1124
Strike
5.5
5.5
Last Price2.75Mar 04, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest23
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3662
Strike
7.5
7.5
Last Price4.4Feb 28, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest154
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest754
Strike
10
10
Last Price6.5Aug 13, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
12.5
12.5
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
15
15
Last Price9.5Jun 28, 2024
Change
00%
Bid12.8
Ask13.1
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Strike
17.5
17.5
Last Price-
Change
-
Bid15.3
Ask15.6
volume0
Intrest0