ImmunityBio Options
View ImmunityBio (IBRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.018.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.21Oct 23, 2026
Bid4.8
Ask7.4
volume4
Intrest48
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest2
Last Price4.76Oct 23, 2026
Bid3.6
Ask5.4
volume13
Intrest11
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.35Oct 23, 2026
Bid3.2
Ask6.4
volume11
Intrest9
Last Price0.02Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price3.67Oct 23, 2026
Bid2.5
Ask5.9
volume1
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.26Oct 23, 2026
Bid1.9
Ask4.9
volume5
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.87Oct 23, 2026
Bid1.05
Ask4.9
volume4
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid0.3
Ask4.4
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid0.9
Ask3.9
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price1.59Oct 22, 2026
Bid-
Ask3.4
volume0
Intrest12
Last Price0.09Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest116
Last Price0.85Oct 20, 2026
Bid-
Ask2.95
volume0
Intrest92
Last Price0.09Oct 23, 2026
Bid-
Ask0.15
volume1
Intrest77
Last Price0.45Oct 23, 2026
Bid0.3
Ask0.6
volume7
Intrest50
Last Price0.18Oct 23, 2026
Bid-
Ask0.3
volume22
Intrest160
Last Price0.25Oct 23, 2026
Bid0.2
Ask0.35
volume27
Intrest172
Last Price0.48Oct 23, 2026
Bid0.1
Ask0.7
volume72
Intrest1052
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.15
volume125
Intrest4145
Last Price0.85Oct 23, 2026
Bid-
Ask2.5
volume4
Intrest613
Last Price0.05Oct 23, 2026
Bid-
Ask0.1
volume72
Intrest389
Last Price1.1Oct 21, 2026
Bid1.05
Ask1.9
volume0
Intrest300
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume31
Intrest1199
Last Price1.77Oct 23, 2026
Bid-
Ask3.9
volume6
Intrest271
Last Price0.03Oct 23, 2026
Bid-
Ask0.1
volume23
Intrest483
Last Price2.23Oct 23, 2026
Bid1.85
Ask2.5
volume2
Intrest54
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume20
Intrest1977
Last Price-
Bid0.8
Ask4.8
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest769
Last Price1.98Oct 13, 2026
Bid1.3
Ask5.3
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest62
Last Price-
Bid1.8
Ask5.8
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Bid2.3
Ask6.3
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.7Oct 01, 2026
Bid4.8
Ask8.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.47Oct 20, 2026
Bid5.3
Ask9.3
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.54Sep 18, 2026
Bid5.8
Ask9.8
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.8
Ask11.8
volume0
Intrest0
