ImmunityBio (NASDAQ:IBRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ImmunityBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ImmunityBio..

In The Money
Rango de ejercicio
0.55.5
0.5
5.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Aug 11, 2025
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest101
Strike
1
1
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.18Aug 15, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.43Aug 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest545
Strike
2
2
Last Price0.05Aug 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest999
Last Price0.18Aug 22, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest1906
Strike
2.5
2.5
Last Price0.31Aug 22, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest4279
Last Price0.07Aug 22, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest8520
Strike
3
3
Last Price0.8Aug 21, 2025
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest832
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4358
Strike
3.5
3.5
Last Price1Aug 15, 2025
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest13
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest878
Strike
4
4
Last Price0.77Aug 13, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
4.5
4.5
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Last Price0.09Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Strike
5
5
Last Price-
Change
-
Bid2.55
Ask2.9
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0