$4.49
-0.38-7.80%
al cierre: -
$4.58
0.092.00%
After hour: 7:02 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ImmunityBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4Nov 15, 2024
Change
0.613.04%
Bid3.6
Ask5
volume2
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Nov 12, 2024
Change
00%
Bid1.4
Ask5
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.32Nov 15, 2024
Change
-
Bid2.25
Ask5
volume3
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.4Nov 14, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest48
Strike
2.5
2.5
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.3Nov 15, 2024
Change
0.838.1%
Bid-
Ask1.7
volume2
Intrest28
Strike
3
3
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.2Nov 15, 2024
Change
0.010.83%
Bid-
Ask1.1
volume1
Intrest490
Strike
3.5
3.5
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest398
Last Price0.45Nov 15, 2024
Change
0.4550%
Bid-
Ask0.55
volume16
Intrest1302
Strike
4
4
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.2
volume2
Intrest266
Last Price0.05Nov 15, 2024
Change
0.4890.57%
Bid-
Ask0.05
volume139
Intrest10691
Strike
4.5
4.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest688
Last Price0.03Nov 15, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume172
Intrest7770
Strike
5
5
Last Price0.3Nov 15, 2024
Change
0.15100%
Bid0.3
Ask3.8
volume1239
Intrest8756
Last Price0.04Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest2293
Strike
5.5
5.5
Last Price0.81Nov 15, 2024
Change
0.2135%
Bid-
Ask4.2
volume5
Intrest107
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5752
Strike
6
6
Last Price1.5Nov 15, 2024
Change
0.5151.52%
Bid0.6
Ask4.7
volume1
Intrest81
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest1042
Strike
6.5
6.5
Last Price1.48Nov 01, 2024
Change
00%
Bid1.6
Ask2.4
volume0
Intrest10
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest5515
Strike
7
7
Last Price1.58Nov 11, 2024
Change
00%
Bid1.75
Ask3.5
volume0
Intrest2
Last Price0.02Nov 15, 2024
Change
0.0675%
Bid-
Ask0.05
volume13
Intrest8425
Strike
7.5
7.5
Last Price2.4Nov 14, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest5057
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest145
Strike
8
8
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest6114
Strike
10
10
Last Price4.5Oct 29, 2024
Change
00%
Bid4.5
Ask7.6
volume0
Intrest2002
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest329
Strike
12.5
12.5
Last Price6.46Jun 21, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
17.5
17.5
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0