$3.42
-0.22-6.04%
al cierre: -
$3.40
-0.02-0.58%
After hour: Feb 21, 7:28 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ImmunityBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.62Feb 04, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
1
1
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
2
2
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.1Feb 21, 2025
Change
0.119.09%
Bid1
Ask1.4
volume3
Intrest350
Strike
2.5
2.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest871
Last Price0.8Feb 21, 2025
Change
0.089.09%
Bid0.7
Ask0.9
volume30
Intrest2020
Strike
3
3
Last Price0.22Feb 21, 2025
Change
0.0210%
Bid0.2
Ask0.25
volume573
Intrest4533
Last Price0.5Feb 21, 2025
Change
0.1219.35%
Bid0.45
Ask0.55
volume131
Intrest1621
Strike
3.5
3.5
Last Price0.5Feb 21, 2025
Change
0.036.38%
Bid0.5
Ask0.75
volume15
Intrest2221
Last Price0.35Feb 21, 2025
Change
0.122.22%
Bid0.3
Ask0.45
volume1087
Intrest819
Strike
4
4
Last Price0.77Feb 21, 2025
Change
0.022.67%
Bid0.75
Ask0.95
volume6
Intrest957
Last Price0.25Feb 21, 2025
Change
0.0413.79%
Bid0.05
Ask0.3
volume58
Intrest913
Strike
4.5
4.5
Last Price1.15Feb 20, 2025
Change
00%
Bid1.15
Ask2.65
volume0
Intrest948
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume74
Intrest10051
Strike
5
5
Last Price1.95Feb 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7188
Last Price0.15Feb 21, 2025
Change
0.017.14%
Bid0.05
Ask0.2
volume1
Intrest829
Strike
5.5
5.5
Last Price2.94Jan 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest87
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3729
Strike
7.5
7.5
Last Price3.6Feb 19, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest198
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1537
Strike
10
10
Last Price7.3Jan 03, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest70
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest737
Strike
12.5
12.5
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest163
Strike
15
15
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
17.5
17.5
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0