$2.62
-0.05-1.87%
al cierre: -
$2.65
0.031.14%
After hour: 7:54 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ImmunityBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.46Dec 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid0.5
Ask3.8
volume0
Intrest168
Strike
2
2
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.11Dec 20, 2024
Change
0.1760.71%
Bid-
Ask0.2
volume437
Intrest428
Strike
2.5
2.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1231
Strike
3
3
Last Price0.32Dec 20, 2024
Change
0.026.67%
Bid0.15
Ask0.5
volume451
Intrest2569
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1634
Strike
3.5
3.5
Last Price0.9Dec 20, 2024
Change
0.3666.67%
Bid0.5
Ask1.25
volume1
Intrest1027
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
4
4
Last Price0.94Dec 16, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest231
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
4.5
4.5
Last Price1.87Dec 20, 2024
Change
0.073.89%
Bid1.75
Ask2.3
volume132
Intrest791
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1407
Strike
5
5
Last Price2.43Dec 20, 2024
Change
0.114.74%
Bid2
Ask5
volume8
Intrest942
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1986
Strike
5.5
5.5
Last Price2.6Dec 17, 2024
Change
00%
Bid0.6
Ask5.4
volume0
Intrest82
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest10172
Strike
7.5
7.5
Last Price4.4Dec 12, 2024
Change
00%
Bid2.5
Ask7.3
volume0
Intrest8507
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
10
10
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0