$3.56
0.123.49%
Pre-comercialización: 4:04 AM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ImmunityBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.06May 09, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.23May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.2Jun 06, 2025
Change
0.529.41%
Bid1.9
Ask4.3
volume10
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1May 19, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest2
Strike
1.5
1.5
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price1.25Jun 06, 2025
Change
0.331.58%
Bid0.8
Ask1.25
volume404
Intrest1114
Strike
2
2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume30
Intrest286
Last Price0.69Jun 06, 2025
Change
0.2143.75%
Bid0.55
Ask0.8
volume217
Intrest2863
Strike
2.5
2.5
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume233
Intrest3464
Last Price0.33Jun 06, 2025
Change
0.1365%
Bid0.25
Ask0.4
volume601
Intrest4518
Strike
3
3
Last Price0.18Jun 06, 2025
Change
0.0830.77%
Bid0.15
Ask0.25
volume270
Intrest834
Last Price0.14Jun 06, 2025
Change
0.07100%
Bid0.1
Ask0.15
volume708
Intrest2446
Strike
3.5
3.5
Last Price0.47Jun 06, 2025
Change
0.3341.25%
Bid-
Ask0.6
volume10
Intrest5
Last Price0.09Jun 06, 2025
Change
0.0350%
Bid-
Ask0.1
volume224
Intrest891
Strike
4
4
Last Price1.1May 20, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest34
Last Price0.05Jun 06, 2025
Change
0.0125%
Bid-
Ask0.25
volume153
Intrest160
Strike
4.5
4.5
Last Price1.75May 16, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest1
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest234
Strike
5
5
Last Price2Jun 06, 2025
Change
0.29.09%
Bid1.7
Ask2
volume5
Intrest25
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
5.5
5.5
Last Price2.75Jun 02, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest5