$2.47
-0.01000-0.40%
al cierre: -
$2.45
-0.02-0.81%
After hour: Apr 17, 7:58 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de ImmunityBio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.54Apr 10, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest2
Strike
0.5
0.5
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.84Apr 09, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest0
Strike
1
1
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.71Apr 14, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Strike
1.5
1.5
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.6Apr 17, 2025
Change
00%
Bid0.6
Ask0.7
volume36
Intrest255
Strike
2
2
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume5
Intrest587
Last Price0.36Apr 17, 2025
Change
00%
Bid0.35
Ask0.4
volume129
Intrest1688
Strike
2.5
2.5
Last Price0.3Apr 17, 2025
Change
0.0821.05%
Bid0.3
Ask0.45
volume147
Intrest2896
Last Price0.2Apr 17, 2025
Change
00%
Bid0.15
Ask0.2
volume207
Intrest950
Strike
3
3
Last Price0.82Apr 17, 2025
Change
0.079.33%
Bid0.65
Ask0.9
volume187
Intrest4983
Last Price0.1Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume76
Intrest2624
Strike
3.5
3.5
Last Price1.15Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest254
Last Price0.06Apr 17, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume8
Intrest3244
Strike
4
4
Last Price1.29Apr 14, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest3406
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume103
Intrest2774
Strike
4.5
4.5
Last Price1.75Apr 15, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest11868
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1881
Strike
5
5
Last Price2.55Apr 08, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest44
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume33
Intrest1124
Strike
5.5
5.5
Last Price2.75Mar 04, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest26
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest3667
Strike
7.5
7.5
Last Price4.4Feb 28, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest157
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest754
Strike
10
10
Last Price6.5Aug 13, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Strike
12.5
12.5
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
15
15
Last Price9.5Jun 28, 2024
Change
00%
Bid12.5
Ask13.2
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
17.5
17.5
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0