$193.94
-2.15-1.1%
al cierre: Sep 29, 5:00 PM EST
$193.41
-0.53-0.27%
After hour: 4:33 PM EST
Installed Building Products Inc Cadena de Opciones
IBPNYSE
Installed Building Prods Options
View Installed Building Prods (IBP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.93
P/C Ratio (OI)
1.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
Strike
175
175
Last Price2Sep 18, 2026
Change
-0%
Bid0.35
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
185
185
Last Price3.8Sep 17, 2026
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest91
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
190
190
Last Price5.31Sep 15, 2026
Change
-0%
Bid5.2
Ask7.9
volume0
Intrest2
Last Price10.9Sep 18, 2026
Change
-0%
Bid6
Ask8.6
volume0
Intrest2
Strike
195
195
Last Price8.6Sep 29, 2026
Change
1.826.47%
Bid7.5
Ask9.9
volume2
Intrest47
Last Price10Sep 21, 2026
Change
-0%
Bid4
Ask7.1
volume0
Intrest22
Strike
200
200
Last Price8.7Sep 17, 2026
Change
-0%
Bid9.4
Ask12.4
volume0
Intrest19
Last Price4.7Sep 18, 2026
Change
-0%
Bid0.55
Ask5
volume0
Intrest3
Strike
210
210
Last Price9.4Sep 23, 2026
Change
-0%
Bid17.4
Ask20.4
volume0
Intrest1
Last Price6.8Sep 22, 2026
Change
-0%
Bid0.35
Ask4.3
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price2.1Sep 17, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Last Price1.1Sep 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid44.8
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64.7
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74.7
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84.7
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid94.7
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid104.7
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid114.7
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid124.7
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid134.7
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
340
340
Last Price142Sep 28, 2026
Change
-0%
Bid144.8
Ask147.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid154.7
Ask157.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid164.7
Ask167.8
volume0
Intrest0