$165.50
-6.09-3.55%
al cierre: -
$165.50
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Installed Building Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Installed Building Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Strike
100
100
Last Price0.19Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume21
Intrest8
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
105
105
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price58.3Feb 19, 2025
Change
00%
Bid53.5
Ask58.4
volume0
Intrest1
Strike
110
110
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price108.1Nov 06, 2024
Change
00%
Bid48.8
Ask52.9
volume0
Intrest2
Strike
115
115
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
120
120
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price98.5Nov 06, 2024
Change
00%
Bid39.1
Ask43.1
volume0
Intrest1
Strike
125
125
Last Price0.55Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Strike
130
130
Last Price0.7Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
Strike
135
135
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
140
140
Last Price1.3Oct 09, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
145
145
Last Price3.6Jan 08, 2025
Change
00%
Bid1
Ask5.3
volume0
Intrest10
Last Price108.2Aug 01, 2024
Change
00%
Bid17
Ask21.9
volume0
Intrest1
Strike
150
150
Last Price2.5Feb 18, 2025
Change
00%
Bid2
Ask6.8
volume0
Intrest14
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
155
155
Last Price2.3Nov 07, 2024
Change
00%
Bid3.6
Ask8.5
volume0
Intrest1
Last Price98.4Oct 21, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest2
Strike
160
160
Last Price3Feb 10, 2025
Change
00%
Bid5.5
Ask10.4
volume0
Intrest7
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
165
165
Last Price2.45Dec 04, 2024
Change
00%
Bid8
Ask12.6
volume0
Intrest2
Last Price9Feb 19, 2025
Change
00%
Bid5
Ask9.9
volume0
Intrest4
Strike
170
170
Last Price3.5Jan 21, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest3
Last Price11.59Feb 13, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest40
Strike
175
175
Last Price13.85Feb 19, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest3
Last Price3.6Feb 21, 2025
Change
6.464%
Bid2.15
Ask5.4
volume12
Intrest1
Strike
180
180
Last Price18.1Feb 19, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest10
Last Price4Feb 19, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest3
Strike
185
185
Last Price21.17Feb 19, 2025
Change
00%
Bid22
Ask25.6
volume0
Intrest5
Last Price1.81Feb 21, 2025
Change
1.8150%
Bid0.6
Ask3.8
volume1
Intrest2
Strike
190
190
Last Price25.45Feb 20, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest15
Last Price2.67Feb 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
195
195
Last Price27.82Jan 13, 2025
Change
00%
Bid30.5
Ask34.4
volume0
Intrest3
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
200
200
Last Price11.04Jan 30, 2025
Change
00%
Bid34.6
Ask39.5
volume0
Intrest10
Last Price7.9Jan 16, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Strike
210
210
Last Price25.47Aug 08, 2024
Change
00%
Bid44.6
Ask48.7
volume0
Intrest1
Last Price7.5Jan 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Strike
220
220
Last Price55.29Feb 21, 2025
Change
28.39105.54%
Bid54.3
Ask58.3
volume2
Intrest7
Last Price1.71Jan 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Strike
230
230
Last Price55.28Dec 31, 2024
Change
00%
Bid64.2
Ask68.2
volume0
Intrest3
Last Price2Feb 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Strike
240
240
Last Price25.2Oct 09, 2024
Change
00%
Bid73.5
Ask78.1
volume0
Intrest0
Last Price1.65Feb 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
250
250
Last Price28.5Oct 01, 2024
Change
00%
Bid83.5
Ask88
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
260
260
Last Price37.2Oct 11, 2024
Change
00%
Bid93.6
Ask98.5
volume0
Intrest0
Last Price21.3Oct 17, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
270
270
Last Price41Oct 01, 2024
Change
00%
Bid103.6
Ask108.5
volume0
Intrest0
Last Price6.1Nov 07, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
280
280
Last Price39.9Oct 15, 2024
Change
00%
Bid113.5
Ask118.4
volume0
Intrest0
Last Price15.24Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
290
290
Last Price61.35Oct 22, 2024
Change
00%
Bid123.6
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
300
300
Last Price54.7Aug 01, 2024
Change
00%
Bid133.2
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid143.1
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid153.1
Ask158
volume0
Intrest0
Last Price2.2Nov 01, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid163.1
Ask168
volume0
Intrest0
Last Price2.35Oct 24, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid173.1
Ask178
volume0
Intrest0
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid183.1
Ask188
volume0
Intrest0
Last Price1.5Sep 12, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid193.1
Ask198
volume0
Intrest0
Last Price0.95Oct 24, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid203.1
Ask208
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid213.1
Ask218
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
390
390
Last Price-
Change
-
Bid223.1
Ask228
volume0
Intrest0