$168.29
0.450.27%
al cierre: -
$168.29
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Installed Building Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Installed Building Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.3
Ask61
volume0
Intrest0
Strike
110
110
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest25
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Strike
115
115
Last Price1.15Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
120
120
Last Price0.58Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
145
145
Last Price4.25Apr 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
150
150
Last Price0.95Apr 25, 2025
Change
00%
Bid0.65
Ask4.2
volume0
Intrest3
Last Price10.65Apr 17, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest1
Strike
155
155
Last Price8.9Apr 16, 2025
Change
00%
Bid1.45
Ask5.4
volume0
Intrest5
Last Price8Apr 22, 2025
Change
00%
Bid11
Ask15
volume0
Intrest15
Strike
160
160
Last Price8.7Apr 03, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest1
Last Price12.3Apr 09, 2025
Change
00%
Bid7.8
Ask11.1
volume0
Intrest1
Strike
165
165
Last Price6.5Apr 25, 2025
Change
00%
Bid4
Ask8
volume0
Intrest2
Last Price8.5Apr 24, 2025
Change
00%
Bid6
Ask9
volume0
Intrest2
Strike
170
170
Last Price12.1Apr 10, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest7
Last Price3Apr 17, 2025
Change
00%
Bid2.9
Ask6.9
volume0
Intrest29
Strike
175
175
Last Price15.7Apr 08, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest3
Last Price3Apr 16, 2025
Change
00%
Bid1.2
Ask5.5
volume0
Intrest31
Strike
180
180
Last Price17.6Apr 10, 2025
Change
00%
Bid12.7
Ask17.3
volume0
Intrest29
Last Price9.05Apr 09, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
185
185
Last Price21.9Apr 08, 2025
Change
00%
Bid16.9
Ask20.6
volume0
Intrest2
Last Price2Apr 16, 2025
Change
00%
Bid0.3
Ask3.2
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price2.7Apr 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Strike
200
200
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.8
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.5
Ask64.3
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid69.7
Ask73.8
volume0
Intrest0
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0