$159.48
-0.51-0.32%
al cierre: -
$159.48
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Installed Building Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Installed Building Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.3
Ask72.5
volume0
Intrest0
Strike
90
90
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price71.9Apr 10, 2025
Change
00%
Bid58.3
Ask62.3
volume0
Intrest2
Strike
100
100
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Last Price63.5Apr 11, 2025
Change
00%
Bid53.4
Ask57.4
volume0
Intrest1
Strike
105
105
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price101.5Dec 10, 2024
Change
00%
Bid48.5
Ask52.4
volume0
Intrest1
Strike
110
110
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price65.2Mar 10, 2025
Change
00%
Bid43.5
Ask47.9
volume0
Intrest1
Strike
115
115
Last Price2.6Mar 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
120
120
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price87.5Dec 10, 2024
Change
00%
Bid33.6
Ask38
volume0
Intrest1
Strike
125
125
Last Price2.35Feb 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
130
130
Last Price4.35Apr 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
135
135
Last Price1.5May 16, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price34Apr 11, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest1
Strike
140
140
Last Price5.8Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
145
145
Last Price2.65May 28, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest6
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
150
150
Last Price7.8May 22, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest13
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
155
155
Last Price6.1May 28, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest20
Last Price7.2May 27, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest4
Strike
160
160
Last Price10.7May 21, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest7
Last Price3.6May 22, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest2
Strike
165
165
Last Price6May 13, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest15
Last Price3.6May 27, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest9
Strike
170
170
Last Price12.4May 15, 2025
Change
00%
Bid11.8
Ask15.3
volume0
Intrest14
Last Price2.42May 21, 2025
Change
00%
Bid0.4
Ask4.6
volume0
Intrest6
Strike
175
175
Last Price10.9May 13, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest24
Last Price6.03May 06, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest109
Strike
180
180
Last Price18May 27, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest113
Last Price6.53Apr 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price1May 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
190
190
Last Price30.69Feb 20, 2025
Change
00%
Bid28.6
Ask32.4
volume0
Intrest11
Last Price6.41Mar 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
200
200
Last Price38.5May 08, 2025
Change
00%
Bid37.6
Ask42.1
volume0
Intrest0
Last Price4.92Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest275
Strike
210
210
Last Price35Feb 14, 2025
Change
00%
Bid47.7
Ask51.9
volume0
Intrest256
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
230
230
Last Price45.94Feb 04, 2025
Change
00%
Bid67.8
Ask71.9
volume0
Intrest0
Last Price2.45Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price70.2Jan 13, 2025
Change
00%
Bid77.9
Ask81.8
volume0
Intrest0
Last Price2.4Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price55.4Jan 27, 2025
Change
00%
Bid97.9
Ask101.8
volume0
Intrest0
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price46.2Oct 21, 2024
Change
00%
Bid117.9
Ask121.8
volume0
Intrest0
Last Price2.65Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid127.9
Ask131.8
volume0
Intrest0
Last Price0.42Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
300
300
Last Price81.05Dec 04, 2024
Change
00%
Bid137.9
Ask141.9
volume0
Intrest0
Last Price1.6Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid147.9
Ask151.9
volume0
Intrest0
Last Price1.3Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid157.9
Ask161.9
volume0
Intrest0
Last Price1.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid167.9
Ask171.8
volume0
Intrest0
Last Price0.9Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid177.9
Ask181.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid188
Ask191.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid197.9
Ask201.9
volume0
Intrest0
Last Price0.55Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid207.9
Ask211.8
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Strike
380
380
Last Price-
Change
-
Bid217.9
Ask221.9
volume0
Intrest0