Comments

Installed Building Prods

IBPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$196.00
-3.04-1.53%
al cierre: -
$196.00
00.00%
After hour: Jan 17, 4:11 PM EDT
Installed Building Prods (IBP) PrevisiónNoticiasBeneficios

Installed Building Prods (IBP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Installed Building Prods (NYSE:IBP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Installed Building Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Installed Building Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0290.0
110.0
290.0
Last Price-
Change
-
Bid84.1
Ask88.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask79
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask74
volume0
Intrest0
Strike
125
125
Last Price0.85Dec 20, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Strike
130
130
Last Price1.1Dec 20, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.15
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
150
150
Last Price2.35Dec 19, 2024
Change
00%
Bid0.2
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
155
155
Last Price2.38Jan 13, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest5
Last Price18.1Jan 07, 2025
Change
00%
Bid36.7
Ask40
volume0
Intrest3
Strike
160
160
Last Price3Jan 06, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Strike
165
165
Last Price6.6Jan 13, 2025
Change
00%
Bid0.4
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Strike
170
170
Last Price8.5Jan 10, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
175
175
Last Price3.5Jan 16, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest2
Last Price23.2Jan 16, 2025
Change
00%
Bid19.2
Ask22.2
volume0
Intrest2
Strike
180
180
Last Price4.07Jan 16, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest2
Last Price6.1Jan 08, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price10.2Jan 14, 2025
Change
00%
Bid12
Ask15.4
volume0
Intrest751
Strike
190
190
Last Price7.95Jan 15, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest12
Last Price13.7Jan 17, 2025
Change
9.82253.09%
Bid9
Ask12.8
volume1
Intrest1
Strike
195
195
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price10.38Jan 16, 2025
Change
00%
Bid7.3
Ask10.6
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price6.42Jan 16, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Last Price3.2Jan 17, 2025
Change
0.277.78%
Bid0.55
Ask5
volume2
Intrest2
Strike
220
220
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price1.84Jan 17, 2025
Change
0.2110.24%
Bid0.45
Ask2.55
volume1
Intrest1
Strike
230
230
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price1Jan 16, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved