$173.25
9.465.78%
al cierre: -
$176.21
2.961.71%
After hour: 4:46 PM EDT
Comments
Loading...
Installed Building Prods (NYSE:IBP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Installed Building Prods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Installed Building Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Strike
115
115
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
125
125
Last Price0.6Mar 17, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
130
130
Last Price1.1Mar 05, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest101
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
135
135
Last Price2Mar 11, 2025
Change
00%
Bid0.25
Ask2.55
volume0
Intrest13
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
140
140
Last Price0.9Apr 01, 2025
Change
00%
Bid0.85
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
145
145
Last Price1.97Mar 19, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
150
150
Last Price2.5Apr 03, 2025
Change
00%
Bid0.75
Ask4.5
volume0
Intrest19
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Strike
155
155
Last Price1.4Mar 26, 2025
Change
00%
Bid0.3
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
160
160
Last Price3.12Mar 31, 2025
Change
00%
Bid2.65
Ask5.9
volume0
Intrest11
Last Price9.4Mar 28, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest2
Strike
165
165
Last Price6.9Apr 03, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest1
Last Price6.6Mar 28, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest5
Strike
170
170
Last Price6.46Apr 01, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest6
Last Price10.4Apr 04, 2025
Change
3.346.48%
Bid6.2
Ask9.4
volume1
Intrest5
Strike
175
175
Last Price7.2Mar 27, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest24
Last Price2Apr 03, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest14
Strike
180
180
Last Price11.85Apr 04, 2025
Change
3.7546.3%
Bid11.3
Ask14.5
volume1
Intrest8
Last Price2.3Mar 31, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price3.8Apr 04, 2025
Change
1.246.15%
Bid1.45
Ask4.4
volume2
Intrest1
Strike
190
190
Last Price17.62Apr 04, 2025
Change
7.2729.21%
Bid18.6
Ask21.5
volume1
Intrest1
Last Price-
Change
-
Bid0.25
Ask4.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Last Price1.3Mar 24, 2025
Change
00%
Bid0.3
Ask3.5
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0