Installed Building Products Inc Cadena de Opciones

IBPNYSE

Trade with Public

Trade with Public

$192.70

0.820.43%

Últ. Act.: Oct 1, 4:00 PM

$192.70

0.820.43%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Installed Building Prods Options

View Installed Building Prods (IBP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

1.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

150.0360.0

150.0

360.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid41.7

Ask44.8

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

-

Bid36.7

Ask40

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

-

Bid31.9

Ask35.1

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid27.2

Ask30.5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid22.8

Ask26

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18.5

Ask21.5

volume0

Intrest0

Strike

175

175

Last Price2Sep 18, 2026

Change

-0%

Bid0.55

Ask4.6

volume0

Intrest2

Last Price-

Change

-

Bid14.3

Ask17.5

volume0

Intrest0

Strike

180

180

Last Price3.08Sep 30, 2026

Change

-0%

Bid1.85

Ask4.7

volume0

Intrest2

Last Price-

Change

-

Bid11.3

Ask14

volume0

Intrest0

Strike

185

185

Last Price3.8Sep 17, 2026

Change

-0%

Bid2.6

Ask5.9

volume0

Intrest91

Last Price-

Change

-

Bid8.3

Ask11

volume0

Intrest0

Strike

190

190

Last Price5.31Sep 15, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest2

Last Price6.59Oct 01, 2026

Change

0.111.64%

Bid6

Ask8.1

volume1

Intrest3

Strike

195

195

Last Price8.6Sep 29, 2026

Change

-0%

Bid7

Ask10

volume0

Intrest47

Last Price10Sep 21, 2026

Change

-0%

Bid4.1

Ask5.7

volume0

Intrest22

Strike

200

200

Last Price8.7Sep 17, 2026

Change

-0%

Bid10.4

Ask12.5

volume0

Intrest19

Last Price4.7Sep 18, 2026

Change

-0%

Bid1.65

Ask4.7

volume0

Intrest3

Strike

210

210

Last Price24.4Oct 01, 2026

Change

15159.57%

Bid18.4

Ask20.5

volume2

Intrest1

Last Price6.8Sep 22, 2026

Change

-0%

Bid0.05

Ask4.1

volume0

Intrest52

Strike

220

220

Last Price-

Change

-

Bid27.2

Ask29

volume0

Intrest0

Last Price2.1Sep 17, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest17

Strike

230

230

Last Price-

Change

-

Bid35.9

Ask39

volume0

Intrest0

Last Price1.1Sep 21, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest3

Strike

240

240

Last Price-

Change

-

Bid45.6

Ask49

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid55.7

Ask58.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid65.7

Ask68.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid75.7

Ask78.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid85.7

Ask88.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid95.7

Ask98.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid105.7

Ask108.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid115.7

Ask118.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid125.7

Ask128.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid135.7

Ask138.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

340

340

Last Price142Sep 28, 2026

Change

-0%

Bid145.7

Ask148.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid155.7

Ask159.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid165.7

Ask168.7

volume0

Intrest0