$30.52
-0.06-0.2%
al cierre: Sep 3, 5:00 PM EST
$30.52
N/A
After hour: 4:00 PM EST
ICICI Bank Ltd Cadena de Opciones
IBNNYSE
ICICI Bank Options
View ICICI Bank (IBN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.9Jul 31, 2026
Change
-0%
Bid9.8
Ask12.6
volume0
Intrest5
Strike
20
20
Last Price0.32May 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
22
22
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price6.9Jul 31, 2026
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest3
Strike
23
23
Last Price0.35Apr 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Strike
24
24
Last Price0.19Jul 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest47
Last Price4.33Jul 20, 2026
Change
-0%
Bid4.3
Ask4.7
volume0
Intrest131
Strike
26
26
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5320
Last Price2.77Aug 24, 2026
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest18
Strike
27
27
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest767
Last Price2.5Sep 03, 2026
Change
0.419.05%
Bid2.45
Ask3.1
volume3
Intrest139
Strike
28
28
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest565
Last Price1.38Aug 26, 2026
Change
-0%
Bid0.1
Ask3.9
volume0
Intrest56
Strike
29
29
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest445
Last Price0.83Sep 02, 2026
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest171
Strike
30
30
Last Price0.9Aug 24, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest60
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume4
Intrest262
Strike
31
31
Last Price1.46Aug 20, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest417
Strike
32
32
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5998
Strike
33
33
Last Price6.03Jun 11, 2026
Change
-0%
Bid1.15
Ask4.5
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest81
Strike
34
34
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price0.12Jun 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest76
Strike
35
35
Last Price-
Change
-
Bid2.55
Ask6.2
volume0
Intrest0
Last Price0.24Apr 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
36
36
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest48
Strike
37
37
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0