$288.37
1.650.58%
al cierre: -
$288.38
0.010.00%
After hour: Oct 3, 7:47 PM EDT
International Business Machines Corp (NYSE:IBM)
Unusual Options Activity for Company International Business Machines Corp (NYSE:IBM)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
01:57 PMOct 03, 2025 | CALL | $285.00 | Nov 21, 2025 | 46 | 157 | 1010 | 2 | 8112 | SWEEP | BEARISH |
12:47 PMOct 03, 2025 | CALL | $320.00 | Jun 18, 2026 | 255 | 402 | 400 | 144 | 279 | SWEEP | BEARISH |
10:53 AMOct 03, 2025 | CALL | $270.00 | Jan 16, 2026 | 102 | 232 | 190 | 5 | 4598 | SWEEP | BULLISH |
10:11 AMOct 03, 2025 | PUT | $285.00 | Dec 19, 2025 | 74 | 1804 | 1620 | 1356 | 133 | TRADE | NEUTRAL |
01:23 PMOct 02, 2025 | CALL | $140.00 | Jan 21, 2028 | 837 | 34 | 34 | 3400 | 1 | SWEEP | NEUTRAL |
01:18 PMOct 02, 2025 | CALL | $125.00 | Dec 17, 2027 | 802 | 32 | 32 | 51 | 63 | TRADE | NEUTRAL |
01:13 PMOct 01, 2025 | CALL | $260.00 | Jan 15, 2027 | 466 | 1498 | 100 | 38 | 3941 | TRADE | BULLISH |
11:57 AMOct 01, 2025 | CALL | $260.00 | Jan 15, 2027 | 466 | 1388 | 100 | 35 | 3941 | TRADE | BEARISH |
11:20 AMOct 01, 2025 | CALL | $260.00 | Jan 15, 2027 | 466 | 1076 | 149 | 27 | 3941 | TRADE | BULLISH |
11:14 AMOct 01, 2025 | CALL | $260.00 | Jan 15, 2027 | 466 | 925 | 200 | 23 | 3941 | TRADE | BULLISH |
10:46 AMOct 01, 2025 | CALL | $260.00 | Jan 15, 2027 | 466 | 493 | 149 | 13 | 3941 | SWEEP | BEARISH |
10:38 AMOct 01, 2025 | CALL | $260.00 | Jan 15, 2027 | 466 | 212 | 150 | 5 | 3941 | SWEEP | BULLISH |
01:09 PMSep 30, 2025 | PUT | $300.00 | Mar 20, 2026 | 165 | 1006 | 1000 | 1458 | 69 | TRADE | BULLISH |
11:54 AMSep 30, 2025 | PUT | $295.00 | Nov 21, 2025 | 46 | 800 | 800 | 1569 | 51 | TRADE | BULLISH |
01:30 PMSep 29, 2025 | CALL | $125.00 | Dec 17, 2027 | 802 | 32 | 32 | 103 | 31 | TRADE | NEUTRAL |
01:05 PMSep 29, 2025 | CALL | $130.00 | Dec 17, 2027 | 802 | 35 | 35 | 95 | 37 | TRADE | NEUTRAL |
01:31 PMSep 26, 2025 | CALL | $280.00 | Jan 15, 2027 | 466 | 445 | 152 | 24 | 1845 | SWEEP | BULLISH |
12:16 PMSep 26, 2025 | PUT | $285.00 | Nov 21, 2025 | 46 | 2865 | 2500 | 1031 | 278 | TRADE | BEARISH |