$292.44
-2.23-0.76%
al cierre: Jan 23, 4:00 PM EST
$292.00
-0.44-0.15%
After hour: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:58 AMJan 22, 2026 | PUT | $290.00 | Jan 15, 2027 | 355 | 302 | 300 | 118 | 256 | TRADE | BULLISH |
11:52 AMJan 16, 2026 | CALL | $310.00 | Jan 21, 2028 | 726 | 116 | 152 | 14 | 854 | TRADE | BULLISH |
11:50 AMJan 16, 2026 | CALL | $310.00 | Jan 21, 2028 | 726 | 116 | 114 | 14 | 854 | SWEEP | NEUTRAL |
11:00 AMJan 16, 2026 | CALL | $165.00 | Jan 16, 2026 | -9 | 502 | 130 | 99 | 509 | TRADE | BULLISH |
10:49 AMJan 16, 2026 | CALL | $165.00 | Jan 16, 2026 | -9 | 221 | 150 | 43 | 509 | TRADE | BULLISH |
10:49 AMJan 16, 2026 | CALL | $165.00 | Jan 16, 2026 | -9 | 221 | 150 | 43 | 509 | TRADE | BULLISH |
10:48 AMJan 16, 2026 | CALL | $165.00 | Jan 16, 2026 | -9 | 71 | 70 | 14 | 509 | TRADE | BULLISH |
03:48 PMJan 15, 2026 | CALL | $310.00 | Jan 21, 2028 | 726 | 807 | 100 | 684 | 118 | TRADE | BULLISH |
03:47 PMJan 15, 2026 | CALL | $310.00 | Jan 21, 2028 | 726 | 464 | 122 | 393 | 118 | SWEEP | BEARISH |
03:44 PMJan 15, 2026 | CALL | $310.00 | Jan 21, 2028 | 726 | 216 | 100 | 183 | 118 | SWEEP | BULLISH |
12:14 PMJan 14, 2026 | CALL | $290.00 | Jan 15, 2027 | 355 | 454 | 450 | 51 | 899 | TRADE | NEUTRAL |
10:49 AMJan 13, 2026 | CALL | $310.00 | Mar 20, 2026 | 54 | 503 | 500 | 37 | 1348 | TRADE | BULLISH |
10:14 AMJan 07, 2026 | CALL | $305.00 | Jan 16, 2026 | -9 | 1224 | 1824 | 19 | 6555 | TRADE | BULLISH |
12:03 PMJan 05, 2026 | PUT | $250.00 | Jan 15, 2027 | 355 | 500 | 500 | 169 | 296 | TRADE | NEUTRAL |
10:33 AMJan 02, 2026 | PUT | $295.00 | Mar 20, 2026 | 54 | 5500 | 5500 | 2381 | 231 | TRADE | NEUTRAL |
12:49 PMDec 30, 2025 | CALL | $200.00 | Jan 15, 2027 | 355 | 66 | 66 | 15 | 454 | TRADE | BULLISH |
10:15 AMDec 24, 2025 | PUT | $290.00 | Sep 18, 2026 | 236 | 1000 | 1000 | 200 | 501 | TRADE | BULLISH |