$93.87
4.024.47%
al cierre: Aug 21, 5:00 PM EST
$93.95
0.080.09%
After hour: 7:33 PM EST
Interactive Brokers Group Inc Cadena de Opciones
IBKRNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 10 días
Interactive Brokers Group Options
View Interactive Brokers Group (IBKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.82Aug 05, 2026
Change
-0%
Bid46.9
Ask51
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.82Aug 05, 2026
Change
-0%
Bid41.9
Ask46
volume0
Intrest71
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.78Jul 31, 2026
Change
-0%
Bid37
Ask41
volume0
Intrest0
Strike
55
55
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest11
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest32
Last Price22.9Aug 21, 2026
Change
2.210.63%
Bid21.9
Ask26
volume5
Intrest8
Strike
70
70
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest406
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest182
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
76
76
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price15.51Aug 21, 2026
Change
1.5611.18%
Bid15.1
Ask19
volume6
Intrest2
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.6Aug 21, 2026
Change
1.5511.88%
Bid14.6
Ask17.2
volume6
Intrest13
Strike
78
78
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price13.21Aug 21, 2026
Change
1.6210.92%
Bid13.1
Ask16.2
volume2
Intrest2
Strike
79
79
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Last Price13.49Aug 21, 2026
Change
2.2520.02%
Bid12.1
Ask16
volume110
Intrest119
Strike
80
80
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.1
volume2
Intrest696
Last Price10.33Aug 20, 2026
Change
-0%
Bid11.6
Ask15
volume0
Intrest2
Strike
81
81
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price9.27Aug 20, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest1
Strike
82
82
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest547
Last Price9.79Aug 21, 2026
Change
-
Bid9.6
Ask12.6
volume2
Intrest0
Strike
83
83
Last Price0.06Aug 21, 2026
Change
0.0960%
Bid-
Ask1.8
volume24
Intrest214
Last Price8.88Aug 21, 2026
Change
1.8826.86%
Bid8.6
Ask11.2
volume2
Intrest27
Strike
84
84
Last Price0.03Aug 21, 2026
Change
0.1785%
Bid-
Ask1.55
volume2
Intrest255
Last Price8.2Aug 21, 2026
Change
3.574.47%
Bid7.1
Ask10.2
volume12
Intrest55
Strike
85
85
Last Price0.03Aug 21, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume8
Intrest1204
Last Price6.31Aug 21, 2026
Change
1.7738.99%
Bid6.1
Ask9.2
volume4
Intrest19
Strike
86
86
Last Price0.05Aug 21, 2026
Change
0.1372.22%
Bid-
Ask0.05
volume11
Intrest74
Last Price3.97Aug 20, 2026
Change
-0%
Bid5.6
Ask9
volume0
Intrest17
Strike
87
87
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest116
Last Price4.7Aug 21, 2026
Change
1.130.56%
Bid4
Ask7.2
volume10
Intrest40
Strike
88
88
Last Price0.05Aug 21, 2026
Change
0.280%
Bid-
Ask0.8
volume10
Intrest205
Last Price4.5Aug 21, 2026
Change
2.7150%
Bid3
Ask6.2
volume9
Intrest51
Strike
89
89
Last Price0.05Aug 21, 2026
Change
0.2583.33%
Bid-
Ask2.15
volume16
Intrest274
Last Price3.96Aug 21, 2026
Change
3.01316.84%
Bid3.7
Ask6
volume42
Intrest483
Strike
90
90
Last Price0.02Aug 21, 2026
Change
0.9397.89%
Bid-
Ask0.05
volume50
Intrest557
Last Price2.61Aug 21, 2026
Change
1.89262.5%
Bid1.65
Ask4.2
volume13
Intrest212
Strike
91
91
Last Price0.1Aug 21, 2026
Change
1.1592%
Bid-
Ask0.9
volume37
Intrest676
Last Price1.98Aug 21, 2026
Change
1.65500%
Bid0.65
Ask3.4
volume95
Intrest331
Strike
92
92
Last Price0.05Aug 21, 2026
Change
1.6397.02%
Bid-
Ask0.05
volume86
Intrest174
Last Price0.6Aug 21, 2026
Change
0.45300%
Bid-
Ask3
volume323
Intrest265
Strike
93
93
Last Price0.35Aug 21, 2026
Change
2.7488.67%
Bid-
Ask0.3
volume83
Intrest76
Last Price0.24Aug 21, 2026
Change
0.19380%
Bid-
Ask0.3
volume152
Intrest159
Strike
94
94
Last Price0.13Aug 21, 2026
Change
3.2996.2%
Bid-
Ask0.75
volume30
Intrest116
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume58
Intrest580
Strike
95
95
Last Price2.05Aug 21, 2026
Change
2.8558.16%
Bid-
Ask3
volume10
Intrest178
Last Price0.03Aug 21, 2026
Change
0.2388.46%
Bid-
Ask1.55
volume11
Intrest163
Strike
96
96
Last Price5.36Aug 20, 2026
Change
-0%
Bid0.8
Ask3.6
volume0
Intrest1
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest167
Strike
97
97
Last Price4.85Aug 17, 2026
Change
-0%
Bid1.8
Ask5.1
volume0
Intrest1
Last Price0.19Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest123
Strike
98
98
Last Price8.3Jul 27, 2026
Change
-0%
Bid2.8
Ask6.1
volume0
Intrest0
Last Price0.27Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
99
99
Last Price9.6Aug 20, 2026
Change
-0%
Bid3.8
Ask7
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask1
volume7
Intrest531
Strike
100
100
Last Price10.6Aug 20, 2026
Change
-0%
Bid4.8
Ask7.4
volume0
Intrest24
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
101
101
Last Price10.34Aug 20, 2026
Change
-0%
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest148
Strike
102
102
Last Price11.34Aug 20, 2026
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
103
103
Last Price11.85Aug 18, 2026
Change
-0%
Bid7
Ask10.9
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.65
volume1
Intrest212
Strike
105
105
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest563
Strike
110
110
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
115
115
Last Price22.2Jul 07, 2026
Change
-0%
Bid19.8
Ask22.9
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest319
Strike
120
120
Last Price24Jul 16, 2026
Change
-0%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.43Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Last Price0.2Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0