$63.45
0.040.06%
Última actualización: Nov 18, 12:46 PM
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interactive Brokers Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interactive Brokers Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price24.17Nov 06, 2025
Change
-0%
Bid23.6
Ask27.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20Oct 31, 2025
Change
-0%
Bid18.5
Ask22.4
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price18Oct 06, 2025
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest9
Strike
53
53
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.21Nov 04, 2025
Change
-0%
Bid14.5
Ask18.4
volume0
Intrest1
Strike
54
54
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Last Price14.5Nov 07, 2025
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest4
Strike
55
55
Last Price0.09Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price14.59Nov 06, 2025
Change
-0%
Bid13.2
Ask16.5
volume0
Intrest1
Strike
56
56
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.44Nov 07, 2025
Change
-0%
Bid12.1
Ask15.4
volume0
Intrest10
Strike
57
57
Last Price0.46Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.55Nov 07, 2025
Change
-0%
Bid11.1
Ask14.5
volume0
Intrest1
Strike
58
58
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price13.13Oct 02, 2025
Change
-0%
Bid10.2
Ask13.5
volume0
Intrest3
Strike
59
59
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price8.37Nov 07, 2025
Change
-0%
Bid9.2
Ask12.4
volume0
Intrest41
Strike
60
60
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price7.82Nov 07, 2025
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest15
Strike
61
61
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest481
Last Price7Nov 07, 2025
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest15
Strike
62
62
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest177
Last Price5.15Nov 07, 2025
Change
-0%
Bid6.2
Ask9.5
volume0
Intrest26
Strike
63
63
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest406
Last Price4.8Nov 07, 2025
Change
-0%
Bid5.2
Ask8.5
volume0
Intrest12
Strike
64
64
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Last Price4.77Nov 07, 2025
Change
-0%
Bid4.7
Ask7.9
volume0
Intrest39
Strike
64.5
64.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price3.9Nov 07, 2025
Change
-0%
Bid4.1
Ask7.4
volume0
Intrest39
Strike
65
65
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest236
Last Price3.33Nov 07, 2025
Change
-0%
Bid3.7
Ask7
volume0
Intrest29
Strike
65.5
65.5
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest108
Last Price2.95Nov 07, 2025
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest31
Strike
66
66
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest396
Last Price2.23Nov 07, 2025
Change
-0%
Bid2.7
Ask5.1
volume0
Intrest34
Strike
66.5
66.5
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest64
Last Price3.5Nov 07, 2025
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest134
Strike
67
67
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest156
Last Price2.58Nov 07, 2025
Change
-0%
Bid1.2
Ask4.5
volume0
Intrest83
Strike
68
68
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest364
Last Price1.5Nov 07, 2025
Change
-0%
Bid0.8
Ask1.9
volume0
Intrest236
Strike
69
69
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Last Price0.63Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Strike
70
70
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest201
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1115
Strike
71
71
Last Price1.34Nov 07, 2025
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest444
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest546
Strike
72
72
Last Price1.56Nov 07, 2025
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest178
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest603
Strike
73
73
Last Price2.58Nov 07, 2025
Change
-0%
Bid0.5
Ask3.9
volume0
Intrest93
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest246
Strike
74
74
Last Price3.97Nov 06, 2025
Change
-0%
Bid2.25
Ask4.8
volume0
Intrest15
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest537
Strike
75
75
Last Price3.6Nov 04, 2025
Change
-0%
Bid2.5
Ask5.9
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest345
Strike
76
76
Last Price4.5Nov 04, 2025
Change
-0%
Bid3.5
Ask6.9
volume0
Intrest25
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest369
Strike
77
77
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest225
Strike
78
78
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest225
Strike
79
79
Last Price10.85Nov 07, 2025
Change
-0%
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
80
80
Last Price12.8Nov 07, 2025
Change
-0%
Bid7.8
Ask11.3
volume0
Intrest0
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
81
81
Last Price13Nov 07, 2025
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
82
82
Last Price13.95Nov 07, 2025
Change
-0%
Bid9.8
Ask12.9
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
83
83
Last Price14.96Nov 07, 2025
Change
-0%
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price15.9Nov 07, 2025
Change
-0%
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.95Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price0.78Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.51Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.34Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
88
88
Last Price20Nov 07, 2025
Change
-0%
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
89
89
Last Price20.95Nov 07, 2025
Change
-0%
Bid17
Ask20.4
volume0
Intrest0
Last Price0.38Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0