$218.73
-7.27-3.22%
al cierre: -
$218.98
0.250.12%
After hour: 7:48 PM EDT
Comments
Loading...
Interactive Brokers Gr (NASDAQ:IBKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interactive Brokers Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interactive Brokers Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price112.2Feb 19, 2025
Change
00%
Bid96.7
Ask101
volume0
Intrest9
Strike
120
120
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
125
125
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price90.26Feb 13, 2025
Change
00%
Bid76.5
Ask81
volume0
Intrest1
Strike
140
140
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid71.7
Ask75.9
volume0
Intrest0
Strike
145
145
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price75.15Feb 21, 2025
Change
2.934.06%
Bid66.5
Ask71
volume1
Intrest2
Strike
150
150
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price69.97Feb 20, 2025
Change
00%
Bid61.7
Ask65.4
volume0
Intrest8
Strike
155
155
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest728
Last Price53Jan 24, 2025
Change
00%
Bid56.5
Ask61
volume0
Intrest7
Strike
160
160
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Last Price67.52Feb 19, 2025
Change
00%
Bid51.5
Ask56
volume0
Intrest23
Strike
165
165
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Last Price63.73Feb 18, 2025
Change
00%
Bid46.7
Ask51
volume0
Intrest17
Strike
170
170
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest350
Last Price58Feb 18, 2025
Change
00%
Bid41.7
Ask46
volume0
Intrest62
Strike
175
175
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest1271
Last Price37.43Feb 21, 2025
Change
8.3418.22%
Bid36.5
Ask40
volume1
Intrest818
Strike
180
180
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume42
Intrest507
Last Price32.25Feb 21, 2025
Change
6.4316.62%
Bid31.5
Ask34.5
volume8
Intrest507
Strike
185
185
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest347
Last Price28Feb 21, 2025
Change
7.6821.52%
Bid26.5
Ask30.7
volume9
Intrest169
Strike
190
190
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest476
Last Price23.97Feb 21, 2025
Change
16.7841.18%
Bid21.7
Ask24.9
volume34
Intrest556
Strike
195
195
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Last Price18.02Feb 21, 2025
Change
4.4419.77%
Bid16.7
Ask19.7
volume19
Intrest392
Strike
200
200
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest869
Last Price7.8Feb 21, 2025
Change
9.354.39%
Bid7.6
Ask9.9
volume51
Intrest358
Strike
210
210
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume16
Intrest735
Last Price0.05Feb 21, 2025
Change
6.1599.19%
Bid-
Ask1.4
volume121
Intrest913
Strike
220
220
Last Price1.1Feb 21, 2025
Change
0.7175%
Bid0.25
Ask2.25
volume390
Intrest623
Last Price0.02Feb 21, 2025
Change
0.6396.92%
Bid-
Ask0.05
volume101
Intrest705
Strike
230
230
Last Price12.3Feb 21, 2025
Change
8.08191.47%
Bid9.9
Ask13.3
volume57
Intrest342
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest961
Strike
240
240
Last Price21.4Feb 21, 2025
Change
4.3925.81%
Bid19
Ask23.5
volume17
Intrest35
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid-
Ask0.1
volume1
Intrest414
Strike
250
250
Last Price22.54Feb 06, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
260
260
Last Price29.1Feb 06, 2025
Change
00%
Bid39
Ask43.5
volume0
Intrest0