Comments
Loading...
Interactive Brokers Gr (NASDAQ:IBKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interactive Brokers Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interactive Brokers Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price66.6Jan 15, 2025
Change
00%
Bid87.9
Ask91.2
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86
volume0
Intrest0
Strike
125
125
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid78
Ask81.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price49.62Jan 16, 2025
Change
00%
Bid68
Ask71.4
volume0
Intrest2
Strike
140
140
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid63.1
Ask66.4
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest17
Last Price58.26Jan 22, 2025
Change
19.4750.19%
Bid58.1
Ask61.1
volume1
Intrest2
Strike
150
150
Last Price0.07Jan 22, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume31
Intrest49
Last Price53.27Jan 22, 2025
Change
24.1382.81%
Bid53.1
Ask56.5
volume1
Intrest9
Strike
155
155
Last Price0.05Jan 22, 2025
Change
0.2281.48%
Bid-
Ask0.1
volume152
Intrest393
Last Price46.5Jan 22, 2025
Change
12.536.76%
Bid48.2
Ask51.2
volume4
Intrest16
Strike
160
160
Last Price0.13Jan 22, 2025
Change
0.2969.05%
Bid0.1
Ask0.2
volume56
Intrest353
Last Price42.9Jan 22, 2025
Change
15.0453.98%
Bid43.2
Ask46.1
volume6
Intrest31
Strike
165
165
Last Price0.13Jan 22, 2025
Change
0.5280%
Bid0.05
Ask0.15
volume72
Intrest282
Last Price37.59Jan 22, 2025
Change
12.7951.57%
Bid39
Ask41
volume10
Intrest22
Strike
170
170
Last Price0.17Jan 22, 2025
Change
0.8683.5%
Bid0.15
Ask0.2
volume82
Intrest338
Last Price35.1Jan 22, 2025
Change
14.570.39%
Bid34.3
Ask36.2
volume27
Intrest44
Strike
175
175
Last Price0.24Jan 22, 2025
Change
1.4886.05%
Bid0.2
Ask0.25
volume180
Intrest402
Last Price30.5Jan 22, 2025
Change
14.1586.54%
Bid30.5
Ask31.1
volume51
Intrest899
Strike
180
180
Last Price0.4Jan 22, 2025
Change
2.4185.77%
Bid0.3
Ask0.35
volume385
Intrest352
Last Price24.05Jan 22, 2025
Change
11.1486.29%
Bid25.4
Ask26.4
volume60
Intrest565
Strike
185
185
Last Price0.66Jan 22, 2025
Change
3.5684.36%
Bid0.5
Ask0.65
volume156
Intrest333
Last Price21.03Jan 22, 2025
Change
10.95108.63%
Bid21
Ask21.8
volume256
Intrest516
Strike
190
190
Last Price1Jan 22, 2025
Change
5.1283.66%
Bid0.9
Ask1.1
volume156
Intrest265
Last Price17Jan 22, 2025
Change
9.82136.77%
Bid16.7
Ask17.5
volume579
Intrest1134
Strike
195
195
Last Price1.83Jan 22, 2025
Change
6.5878.24%
Bid1.55
Ask1.8
volume245
Intrest165
Last Price13Jan 22, 2025
Change
7.85152.43%
Bid13
Ask13.3
volume823
Intrest1362
Strike
200
200
Last Price3.01Jan 22, 2025
Change
8.3473.48%
Bid2.55
Ask2.9
volume406
Intrest150
Last Price6.8Jan 22, 2025
Change
4.55202.22%
Bid6.8
Ask7
volume552
Intrest562
Strike
210
210
Last Price6.5Jan 22, 2025
Change
12.565.79%
Bid6.2
Ask6.7
volume133
Intrest1
Last Price3Jan 22, 2025
Change
2200%
Bid2.9
Ask3.1
volume1205
Intrest885
Strike
220
220
Last Price13Jan 22, 2025
Change
-
Bid11.6
Ask13.3
volume5
Intrest0
Last Price1.1Jan 22, 2025
Change
0.65144.44%
Bid1.05
Ask1.3
volume475
Intrest399
Strike
230
230
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price0.48Jan 22, 2025
Change
0.28140%
Bid0.4
Ask0.55
volume47
Intrest143
Strike
240
240
Last Price33.6Jan 22, 2025
Change
13.9729.37%
Bid29.9
Ask32.6
volume2
Intrest0
Last Price0.4Jan 22, 2025
Change
0.33471.43%
Bid0.2
Ask0.35
volume5
Intrest4
Strike
250
250
Last Price-
Change
-
Bid39.5
Ask42.6
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume2
Intrest4
Strike
260
260
Last Price67.49Jan 21, 2025
Change
00%
Bid49.6
Ask52.6
volume0
Intrest0