Interactive Brokers Group Options
View Interactive Brokers Group (IBKR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0130.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.75Nov 06, 2026
Bid14.5
Ask17.9
volume5
Intrest5
Last Price0.1Nov 06, 2026
Bid-
Ask2.15
volume1
Intrest20
Last Price-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.12Nov 06, 2026
Bid-
Ask0.9
volume231
Intrest216
Last Price-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price1.1Nov 05, 2026
Bid0.05
Ask2.05
volume0
Intrest38
Last Price4.5Nov 05, 2026
Bid4.9
Ask7.5
volume0
Intrest3
Last Price0.45Nov 06, 2026
Bid0.15
Ask0.55
volume38
Intrest1952
Last Price3.6Nov 05, 2026
Bid4
Ask6.8
volume0
Intrest2
Last Price0.55Nov 06, 2026
Bid0.2
Ask0.8
volume953
Intrest1911
Last Price-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price0.65Nov 06, 2026
Bid0.05
Ask1.9
volume121
Intrest28
Last Price3.7Nov 06, 2026
Bid3.3
Ask4.4
volume5
Intrest6
Last Price0.83Nov 06, 2026
Bid0.35
Ask2
volume116
Intrest39
Last Price3.5Nov 06, 2026
Bid1.7
Ask4.4
volume11
Intrest19
Last Price1.1Nov 06, 2026
Bid0.8
Ask2.15
volume14
Intrest36
Last Price2.6Nov 06, 2026
Bid1.8
Ask3.7
volume5
Intrest38
Last Price1.6Nov 06, 2026
Bid1.3
Ask2.4
volume19
Intrest552
Last Price2.25Nov 06, 2026
Bid1.5
Ask2.5
volume10
Intrest14
Last Price1.95Nov 06, 2026
Bid1.65
Ask2.6
volume18
Intrest34
Last Price1.58Nov 06, 2026
Bid0.65
Ask3.1
volume49
Intrest35
Last Price2.42Nov 06, 2026
Bid1.3
Ask4
volume24
Intrest50
Last Price1.15Nov 06, 2026
Bid0.2
Ask2.7
volume515
Intrest51
Last Price3Nov 06, 2026
Bid2.75
Ask3.8
volume12
Intrest41
Last Price0.82Nov 06, 2026
Bid0.15
Ask1
volume37
Intrest141
Last Price3.85Nov 06, 2026
Bid2.65
Ask5.3
volume18
Intrest63
Last Price0.5Nov 06, 2026
Bid0.35
Ask0.65
volume519
Intrest63
Last Price4.86Nov 06, 2026
Bid2.6
Ask6.1
volume22
Intrest176
Last Price0.41Nov 06, 2026
Bid0.2
Ask0.6
volume1337
Intrest104
Last Price8.25Nov 05, 2026
Bid3.6
Ask6.7
volume0
Intrest42
Last Price0.25Nov 06, 2026
Bid0.1
Ask0.3
volume37
Intrest75
Last Price6.76Nov 06, 2026
Bid5.2
Ask8.3
volume7
Intrest18
Last Price0.2Nov 06, 2026
Bid0.1
Ask0.3
volume4
Intrest80
Last Price8.8Nov 06, 2026
Bid5.3
Ask8.7
volume1
Intrest45
Last Price0.11Nov 06, 2026
Bid0.05
Ask0.25
volume12
Intrest64
Last Price7.96Nov 06, 2026
Bid7
Ask9.5
volume1
Intrest13
Last Price0.05Nov 06, 2026
Bid0.05
Ask0.4
volume12
Intrest125
Last Price9.4Nov 06, 2026
Bid7.9
Ask10.6
volume1
Intrest4
Last Price0.32Nov 06, 2026
Last Price9.8Nov 06, 2026
Bid8.2
Ask11.5
volume10
Intrest2
Last Price0.05Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price5.5Oct 28, 2026
Bid9.2
Ask13.1
volume0
Intrest0
Last Price0.25Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest47
Last Price6.07Oct 29, 2026
Bid10.2
Ask13.5
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price11Nov 04, 2026
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask0.6
volume1
Intrest87
Last Price14.12Nov 02, 2026
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price9.09Oct 27, 2026
Bid13.2
Ask16.6
volume0
Intrest0
Last Price0.71Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price0.06Nov 02, 2026
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price17Oct 30, 2026
Bid16.2
Ask19.6
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest55
Last Price-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.93Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid18.2
Ask21.6
volume0
Intrest0
Last Price1.07Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid19.2
Ask22.6
volume0
Intrest0
Last Price0.64Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid20.2
Ask23.6
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price22.82Nov 03, 2026
Bid21.5
Ask24.6
volume0
Intrest0
Last Price0.37Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.8
Ask26.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.82Nov 02, 2026
Bid25.2
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.2
Ask29.6
volume0
Intrest0
Last Price0.63Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid27.2
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.2
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.2
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.2
Ask45.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.2
Ask50.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.2
Ask55.6
volume0
Intrest0
