$169.37
0.020.01%
Pre-comercialización: 8:23 AM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interactive Brokers Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interactive Brokers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
90
90
Last Price0.87Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Strike
100
100
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Strike
110
110
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price39.5Apr 08, 2025
Change
00%
Bid53.1
Ask57
volume0
Intrest1
Strike
115
115
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest156
Last Price50.2Apr 25, 2025
Change
00%
Bid48.2
Ask51.6
volume0
Intrest2
Strike
120
120
Last Price0.15Apr 28, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest161
Last Price33Apr 16, 2025
Change
00%
Bid43.5
Ask47.1
volume0
Intrest13
Strike
125
125
Last Price0.2Apr 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest205
Last Price38.6Apr 23, 2025
Change
00%
Bid38.3
Ask42
volume0
Intrest2
Strike
130
130
Last Price0.3Apr 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest363
Last Price25.2Apr 17, 2025
Change
00%
Bid33.5
Ask37.2
volume0
Intrest11
Strike
135
135
Last Price0.39Apr 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest158
Last Price24.15Apr 23, 2025
Change
00%
Bid28.7
Ask31.7
volume0
Intrest53
Strike
140
140
Last Price0.6Apr 28, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest336
Last Price27.5Apr 28, 2025
Change
00%
Bid24
Ask27.8
volume0
Intrest93
Strike
145
145
Last Price1.05Apr 28, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest529
Last Price21.56Apr 24, 2025
Change
00%
Bid20.9
Ask23.5
volume0
Intrest287
Strike
150
150
Last Price1.41Apr 28, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest825
Last Price17.2Apr 25, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest241
Strike
155
155
Last Price2.4Apr 28, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest324
Last Price12.13Apr 28, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest325
Strike
160
160
Last Price3.2Apr 28, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest346
Last Price10.29Apr 28, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest217
Strike
165
165
Last Price5.2Apr 28, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest776
Last Price6.7Apr 28, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest444
Strike
170
170
Last Price7Apr 28, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest183
Last Price3.89Apr 28, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest372
Strike
175
175
Last Price9.7Apr 28, 2025
Change
00%
Bid9.4
Ask9.9
volume0
Intrest113
Last Price2.55Apr 28, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest688
Strike
180
180
Last Price14.75Apr 24, 2025
Change
00%
Bid12
Ask13.2
volume0
Intrest157
Last Price1.25Apr 28, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest300
Strike
185
185
Last Price18.75Apr 24, 2025
Change
00%
Bid16.4
Ask17
volume0
Intrest54
Last Price0.85Apr 28, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest182
Strike
190
190
Last Price22.4Apr 23, 2025
Change
00%
Bid20.7
Ask22.9
volume0
Intrest35
Last Price0.4Apr 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest106
Strike
195
195
Last Price23.94Apr 28, 2025
Change
00%
Bid23.7
Ask27.5
volume0
Intrest4
Last Price0.24Apr 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest282
Strike
200
200
Last Price40.2Apr 16, 2025
Change
00%
Bid29.4
Ask32.4
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest265
Strike
210
210
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest48
Strike
220
220
Last Price47.36Mar 21, 2025
Change
00%
Bid48.5
Ask52.3
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
230
230
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
240
240
Last Price-
Change
-
Bid68.5
Ask72.3
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest48
Strike
250
250
Last Price104.7Apr 08, 2025
Change
00%
Bid78.5
Ask82.4
volume0
Intrest0