Comments

Interactive Brokers Gr

IBKRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Interactive Brokers Gr (IBKR) PrevisiónNoticiasBeneficios

Interactive Brokers Gr (IBKR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Interactive Brokers Gr (NASDAQ:IBKR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Interactive Brokers Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interactive Brokers Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0280.0
55.0
280.0
Last Price87.5Oct 16, 2024
Change
00%
Bid124
Ask128
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price87.5Oct 04, 2024
Change
00%
Bid119
Ask122.4
volume0
Intrest0
Strike
60
60
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid114.2
Ask117.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.7
volume0
Intrest0
Strike
75
75
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid99.2
Ask102.7
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price104.55Nov 25, 2024
Change
00%
Bid94
Ask97.3
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price32.72Jul 19, 2024
Change
00%
Bid89
Ask91.8
volume0
Intrest2
Strike
90
90
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest137
Last Price91.16Dec 05, 2024
Change
00%
Bid84
Ask87.6
volume0
Intrest2
Strike
95
95
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Last Price78.72Nov 15, 2024
Change
00%
Bid79.5
Ask82.5
volume0
Intrest17
Strike
100
100
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price43.91Oct 22, 2024
Change
00%
Bid74
Ask78
volume0
Intrest13
Strike
105
105
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price76.12Dec 05, 2024
Change
00%
Bid69.8
Ask72
volume0
Intrest31
Strike
110
110
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price65.65Dec 11, 2024
Change
00%
Bid64.6
Ask67.4
volume0
Intrest336
Strike
115
115
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Last Price58.06Dec 13, 2024
Change
00%
Bid59.1
Ask62.4
volume0
Intrest158
Strike
120
120
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest168
Last Price54.25Dec 13, 2024
Change
00%
Bid54.2
Ask56.9
volume0
Intrest133
Strike
125
125
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price58.03Dec 04, 2024
Change
00%
Bid49.1
Ask52.2
volume0
Intrest275
Strike
130
130
Last Price0.11Dec 16, 2024
Change
0.06120%
Bid-
Ask0.2
volume1
Intrest429
Last Price50.4Dec 04, 2024
Change
00%
Bid44
Ask47.1
volume0
Intrest161
Strike
135
135
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Last Price40.65Dec 12, 2024
Change
00%
Bid39
Ask42.2
volume0
Intrest230
Strike
140
140
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest113
Last Price41.79Dec 06, 2024
Change
00%
Bid34.4
Ask36.6
volume0
Intrest343
Strike
145
145
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Last Price31.28Dec 11, 2024
Change
00%
Bid29.3
Ask32.1
volume0
Intrest203
Strike
150
150
Last Price0.44Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Last Price23.58Dec 13, 2024
Change
00%
Bid24.3
Ask27.2
volume0
Intrest237
Strike
155
155
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Last Price20.7Dec 12, 2024
Change
00%
Bid19.1
Ask22
volume0
Intrest178
Strike
160
160
Last Price0.06Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1157
Last Price14.05Dec 13, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest52
Strike
165
165
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Last Price11.2Dec 16, 2024
Change
2.833.33%
Bid10.8
Ask12.3
volume200
Intrest535
Strike
170
170
Last Price0.15Dec 16, 2024
Change
0.0937.5%
Bid0.1
Ask0.3
volume4
Intrest1324
Last Price6.15Dec 16, 2024
Change
1.4530.85%
Bid6.4
Ask7.5
volume3
Intrest88
Strike
175
175
Last Price0.73Dec 16, 2024
Change
0.2223.16%
Bid0.4
Ask0.7
volume5
Intrest597
Last Price2.6Dec 16, 2024
Change
0.7943.65%
Bid3
Ask3.5
volume3
Intrest314
Strike
180
180
Last Price2Dec 16, 2024
Change
1.745.95%
Bid1.9
Ask2.4
volume4
Intrest388
Last Price0.96Dec 16, 2024
Change
0.2943.28%
Bid0.9
Ask1.25
volume7
Intrest596
Strike
185
185
Last Price6.52Dec 13, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest675
Last Price0.3Dec 16, 2024
Change
0.0520%
Bid0.25
Ask0.45
volume1
Intrest409
Strike
190
190
Last Price11.78Dec 13, 2024
Change
00%
Bid8.7
Ask11.3
volume0
Intrest177
Last Price0.07Dec 13, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest434
Strike
195
195
Last Price16.7Dec 13, 2024
Change
00%
Bid13.3
Ask16
volume0
Intrest47
Last Price0.1Dec 16, 2024
Change
0.0466.67%
Bid-
Ask0.15
volume1
Intrest234
Strike
200
200
Last Price20Dec 09, 2024
Change
00%
Bid18.3
Ask21
volume0
Intrest4
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Strike
210
210
Last Price23.1Dec 02, 2024
Change
00%
Bid27.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.8
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.8
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.8
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.8
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.8
Ask101
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved