$208.00
-1.15-0.55%
al cierre: -
$207.41
-0.59-0.28%
After hour: 4:51 PM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interactive Brokers Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interactive Brokers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136
Ask140.2
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Last Price-
Change
-
Bid131.7
Ask135.2
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest129
Last Price-
Change
-
Bid126.5
Ask130.2
volume0
Intrest0
Strike
80
80
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price-
Change
-
Bid121.6
Ask125.1
volume0
Intrest0
Strike
85
85
Last Price1.76Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Last Price79.8Apr 10, 2025
Change
00%
Bid117.1
Ask119.2
volume0
Intrest3
Strike
90
90
Last Price2.63Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price140.3Feb 14, 2025
Change
00%
Bid111.6
Ask115.2
volume0
Intrest2
Strike
95
95
Last Price0.04May 19, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume3
Intrest104
Last Price61.25Apr 17, 2025
Change
00%
Bid106.5
Ask110.2
volume0
Intrest16
Strike
100
100
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Last Price-
Change
-
Bid101.6
Ask105.2
volume0
Intrest0
Strike
105
105
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price56.6Apr 23, 2025
Change
00%
Bid96.2
Ask100.3
volume0
Intrest13
Strike
110
110
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Last Price50.1Apr 23, 2025
Change
00%
Bid91.7
Ask95.2
volume0
Intrest4
Strike
115
115
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price38.6Apr 16, 2025
Change
00%
Bid86.7
Ask89.7
volume0
Intrest36
Strike
120
120
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest257
Last Price83.36May 19, 2025
Change
28.3651.56%
Bid82
Ask85.3
volume5
Intrest40
Strike
125
125
Last Price0.07May 19, 2025
Change
0.0240%
Bid-
Ask0.2
volume56
Intrest906
Last Price29Apr 16, 2025
Change
00%
Bid76.8
Ask80.4
volume0
Intrest23
Strike
130
130
Last Price0.11May 19, 2025
Change
0.0110%
Bid-
Ask0.15
volume5
Intrest327
Last Price37.7Apr 30, 2025
Change
00%
Bid71.9
Ask75.4
volume0
Intrest35
Strike
135
135
Last Price0.14May 19, 2025
Change
0.09180%
Bid-
Ask0.25
volume1
Intrest248
Last Price65.8May 15, 2025
Change
00%
Bid66.7
Ask69.8
volume0
Intrest66
Strike
140
140
Last Price0.1May 19, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume8
Intrest167
Last Price35May 06, 2025
Change
00%
Bid61.9
Ask64.9
volume0
Intrest67
Strike
145
145
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest317
Last Price59.6May 16, 2025
Change
00%
Bid57.1
Ask60.6
volume0
Intrest97
Strike
150
150
Last Price0.18May 19, 2025
Change
0.0210%
Bid0.05
Ask0.35
volume8
Intrest349
Last Price48.35May 14, 2025
Change
00%
Bid52
Ask55.7
volume0
Intrest89
Strike
155
155
Last Price0.27May 19, 2025
Change
0.0720.59%
Bid0.1
Ask0.45
volume29
Intrest237
Last Price48.87May 19, 2025
Change
3.477.64%
Bid47
Ask50.8
volume26
Intrest167
Strike
160
160
Last Price0.25May 19, 2025
Change
0.0516.67%
Bid0.15
Ask0.4
volume30
Intrest384
Last Price44.96May 16, 2025
Change
00%
Bid42.2
Ask45.9
volume0
Intrest281
Strike
165
165
Last Price0.45May 19, 2025
Change
0.1236.36%
Bid0.2
Ask0.5
volume1
Intrest465
Last Price38.9May 19, 2025
Change
1.63.95%
Bid38.1
Ask40.4
volume28
Intrest340
Strike
170
170
Last Price0.57May 19, 2025
Change
0.035%
Bid0.5
Ask0.7
volume9
Intrest463
Last Price35.04May 19, 2025
Change
0.310.88%
Bid32.7
Ask36.1
volume17
Intrest438
Strike
175
175
Last Price0.88May 19, 2025
Change
0.011.12%
Bid0.85
Ask1.05
volume17
Intrest440
Last Price29.8May 19, 2025
Change
1.254.03%
Bid28
Ask31
volume2
Intrest287
Strike
180
180
Last Price1.25May 19, 2025
Change
0.1513.64%
Bid1.15
Ask1.5
volume27
Intrest405
Last Price25.7May 19, 2025
Change
0.752.84%
Bid24.8
Ask26.4
volume9
Intrest562
Strike
185
185
Last Price1.85May 19, 2025
Change
0.15.71%
Bid1.7
Ask2.15
volume16
Intrest340
Last Price21.65May 19, 2025
Change
14.42%
Bid20.1
Ask22.1
volume7
Intrest453
Strike
190
190
Last Price2.6May 19, 2025
Change
0.14%
Bid2.45
Ask2.7
volume24
Intrest251
Last Price17.81May 19, 2025
Change
0.361.98%
Bid15.9
Ask18.1
volume45
Intrest573
Strike
195
195
Last Price3.65May 19, 2025
Change
0.154.29%
Bid3.5
Ask3.8
volume12
Intrest219
Last Price14.2May 19, 2025
Change
0.684.57%
Bid12.4
Ask14.5
volume43
Intrest796
Strike
200
200
Last Price5.16May 19, 2025
Change
0.265.31%
Bid5
Ask5.5
volume54
Intrest460
Last Price8.24May 19, 2025
Change
0.414.74%
Bid7.5
Ask8.1
volume111
Intrest595
Strike
210
210
Last Price9.1May 19, 2025
Change
0.33.41%
Bid9
Ask9.6
volume30
Intrest315
Last Price4.06May 19, 2025
Change
0.449.78%
Bid3.8
Ask4.2
volume113
Intrest1216
Strike
220
220
Last Price14.8May 16, 2025
Change
00%
Bid14.3
Ask16.8
volume0
Intrest4
Last Price1.86May 19, 2025
Change
0.2913.49%
Bid1.7
Ask2.05
volume12
Intrest1812
Strike
230
230
Last Price28.1May 14, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest1
Last Price0.9May 19, 2025
Change
0.055.26%
Bid0.75
Ask1
volume162
Intrest973
Strike
240
240
Last Price65.74Mar 17, 2025
Change
00%
Bid31.1
Ask34.1
volume0
Intrest0
Last Price0.33May 19, 2025
Change
0.0819.51%
Bid0.05
Ask0.5
volume37
Intrest446
Strike
250
250
Last Price88.54Mar 13, 2025
Change
00%
Bid40
Ask43.7
volume0
Intrest0
Last Price0.17May 19, 2025
Change
0.1139.29%
Bid0.1
Ask0.2
volume1
Intrest2555
Strike
260
260
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest258
Strike
270
270
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Last Price0.2May 19, 2025
Change
0.16400%
Bid-
Ask0.3
volume10
Intrest569
Strike
280
280
Last Price57.3Feb 03, 2025
Change
00%
Bid69.9
Ask73.6
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
290
290
Last Price-
Change
-
Bid80
Ask83.5
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest168
Strike
300
300
Last Price155.7Apr 08, 2025
Change
00%
Bid90.7
Ask93.6
volume0
Intrest0
Last Price1.19Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid100.5
Ask103.6
volume0
Intrest0
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid110.1
Ask113.6
volume0
Intrest0
Last Price0.37Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid120.7
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid130.6
Ask133.6
volume0
Intrest0