$62.47
0.020.02%
al cierre: -
$62.50
0.030.05%
After hour: 7:34 PM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interactive Brokers Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interactive Brokers Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
52
52
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest34
Last Price10.62Aug 15, 2025
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest5
Strike
53
53
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price9.23Aug 18, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest1
Strike
54
54
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Last Price8.43Aug 18, 2025
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest10
Strike
55
55
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest256
Last Price6.66Aug 21, 2025
Change
-
Bid4.5
Ask8.5
volume1
Intrest0
Strike
56
56
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price5.86Aug 21, 2025
Change
-
Bid3.5
Ask7.5
volume1
Intrest0
Strike
57
57
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Strike
58
58
Last Price0.18Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Strike
58.5
58.5
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price4.7Aug 15, 2025
Change
-0%
Bid1.55
Ask5.1
volume0
Intrest2
Strike
59
59
Last Price0.13Aug 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Last Price4.95Aug 07, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest30
Strike
59.5
59.5
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price2.45Aug 21, 2025
Change
0.4220.69%
Bid2.5
Ask4.6
volume1
Intrest115
Strike
60
60
Last Price0.07Aug 21, 2025
Change
0.0956.25%
Bid0.05
Ask0.1
volume8
Intrest98
Last Price2.1Aug 21, 2025
Change
0.14.55%
Bid2.05
Ask2.2
volume9
Intrest14
Strike
60.5
60.5
Last Price0.11Aug 21, 2025
Change
0.2266.67%
Bid0.05
Ask0.15
volume302
Intrest703
Last Price1.8Aug 21, 2025
Change
0.650%
Bid1.6
Ask1.75
volume1
Intrest51
Strike
61
61
Last Price0.15Aug 21, 2025
Change
0.1550%
Bid0.15
Ask0.2
volume16
Intrest172
Last Price1.4Aug 21, 2025
Change
0.1310.24%
Bid1.2
Ask1.35
volume1
Intrest11
Strike
61.5
61.5
Last Price0.31Aug 21, 2025
Change
0.7470.48%
Bid-
Ask1
volume301
Intrest237
Last Price1.07Aug 21, 2025
Change
0.2733.75%
Bid0.85
Ask1
volume14
Intrest39
Strike
62
62
Last Price0.42Aug 21, 2025
Change
0.3847.5%
Bid0.4
Ask0.5
volume104
Intrest315
Last Price0.66Aug 21, 2025
Change
0.1215.38%
Bid0.6
Ask0.7
volume25
Intrest76
Strike
62.5
62.5
Last Price0.67Aug 21, 2025
Change
0.1316.25%
Bid0.6
Ask0.7
volume33
Intrest183
Last Price0.37Aug 21, 2025
Change
0.1528.85%
Bid0.35
Ask0.5
volume41
Intrest89
Strike
63
63
Last Price0.92Aug 21, 2025
Change
0.8548.02%
Bid0.85
Ask1
volume5
Intrest148
Last Price0.3Aug 21, 2025
Change
0.026.25%
Bid-
Ask0.3
volume11
Intrest212
Strike
63.5
63.5
Last Price1.2Aug 21, 2025
Change
0.840%
Bid1.2
Ask1.35
volume13
Intrest280
Last Price0.13Aug 21, 2025
Change
0.1350%
Bid-
Ask0.3
volume64
Intrest430
Strike
64
64
Last Price1.55Aug 21, 2025
Change
0.8334.87%
Bid1.6
Ask1.75
volume131
Intrest2167
Last Price0.12Aug 21, 2025
Change
0.0529.41%
Bid-
Ask0.15
volume2
Intrest183
Strike
64.5
64.5
Last Price1.55Aug 18, 2025
Change
-0%
Bid2
Ask2.15
volume0
Intrest81
Last Price0.05Aug 21, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume7
Intrest386
Strike
65
65
Last Price2.45Aug 21, 2025
Change
0.7322.96%
Bid2.45
Ask2.65
volume29
Intrest2248
Last Price0.05Aug 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1543
Intrest3112
Strike
65.5
65.5
Last Price2.9Aug 21, 2025
Change
0.311.54%
Bid2.3
Ask3.9
volume1
Intrest33
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.35
volume2
Intrest285
Strike
66
66
Last Price3.77Aug 21, 2025
Change
0.113.01%
Bid3.4
Ask4.2
volume10
Intrest92
Last Price0.1Aug 21, 2025
Change
0.05100%
Bid-
Ask0.25
volume1
Intrest602
Strike
66.5
66.5
Last Price4.43Aug 13, 2025
Change
-0%
Bid2.05
Ask6
volume0
Intrest7
Last Price0.03Aug 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest88
Strike
67
67
Last Price4.51Aug 21, 2025
Change
1.0128.86%
Bid2.9
Ask5.2
volume6
Intrest54
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
67.5
67.5
Last Price5.2Aug 20, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest15
Last Price0.05Aug 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest645
Strike
68
68
Last Price7.1Aug 20, 2025
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest115
Last Price0.06Aug 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Strike
68.5
68.5
Last Price5.3Aug 19, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
69
69
Last Price7.58Aug 20, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Strike
70
70
Last Price8.38Aug 20, 2025
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest1
Last Price0.4Aug 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Strike
71
71
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
72
72
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.29Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0