$57.98
-0.24-0.41%
al cierre: -
$57.85
-0.13-0.22%
After hour: Jul 3, 4:54 PM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interactive Brokers Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interactive Brokers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest12
Last Price17.7Jun 20, 2025
Change
00%
Bid21.1
Ask24.8
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest68
Last Price-
Change
-
Bid20.5
Ask22.6
volume0
Intrest0
Strike
36.25
36.25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest52
Last Price16.3Jun 30, 2025
Change
00%
Bid18.6
Ask21.9
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
38.75
38.75
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest98
Last Price15.3Jun 30, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest35
Strike
40
40
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Strike
41.25
41.25
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2110
Last Price10.27Jun 18, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest12
Strike
42.5
42.5
Last Price0.11Jul 03, 2025
Change
0.06120%
Bid-
Ask0.05
volume20
Intrest605
Last Price11.75Jun 30, 2025
Change
00%
Bid12.7
Ask15.5
volume0
Intrest36
Strike
43.75
43.75
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Last Price9.62Jun 26, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest34
Strike
45
45
Last Price0.1Jul 03, 2025
Change
00%
Bid0.05
Ask0.15
volume27
Intrest889
Last Price9.05Jun 30, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest74
Strike
46.25
46.25
Last Price0.11Jul 03, 2025
Change
0.0426.67%
Bid0.05
Ask0.2
volume9
Intrest2956
Last Price10.7Jul 02, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest210
Strike
47.5
47.5
Last Price0.1Jul 03, 2025
Change
0.0323.08%
Bid0.1
Ask0.25
volume30
Intrest1082
Last Price8.7Jul 03, 2025
Change
0.66.45%
Bid9.4
Ask9.7
volume2
Intrest822
Strike
48.75
48.75
Last Price0.18Jul 03, 2025
Change
0.0728%
Bid0.15
Ask0.2
volume165
Intrest498
Last Price8.4Jul 03, 2025
Change
0.141.69%
Bid8.2
Ask8.5
volume37
Intrest532
Strike
50
50
Last Price0.24Jul 03, 2025
Change
0.1131.43%
Bid0.2
Ask0.25
volume245
Intrest1974
Last Price7.17Jul 03, 2025
Change
0.081.1%
Bid7.1
Ask7.4
volume71
Intrest635
Strike
51.25
51.25
Last Price0.33Jul 03, 2025
Change
0.1226.67%
Bid0.3
Ask0.4
volume215
Intrest926
Last Price6.1Jul 03, 2025
Change
0.46.15%
Bid6
Ask6.3
volume865
Intrest4451
Strike
52.5
52.5
Last Price0.45Jul 03, 2025
Change
0.230.77%
Bid0.4
Ask0.5
volume250
Intrest927
Last Price5.05Jul 03, 2025
Change
0.559.82%
Bid5
Ask5.3
volume480
Intrest850
Strike
53.75
53.75
Last Price0.65Jul 03, 2025
Change
0.2628.57%
Bid0.65
Ask0.8
volume124
Intrest315
Last Price4.1Jul 03, 2025
Change
0.4710.28%
Bid3.9
Ask4.7
volume550
Intrest3704
Strike
55
55
Last Price0.93Jul 03, 2025
Change
0.4331.62%
Bid0.55
Ask1.05
volume157
Intrest1095
Last Price3Jul 03, 2025
Change
0.5515.49%
Bid3.2
Ask3.5
volume15
Intrest490
Strike
56.25
56.25
Last Price1.3Jul 03, 2025
Change
0.3420.73%
Bid1.35
Ask1.55
volume20
Intrest77
Last Price2.48Jul 03, 2025
Change
0.5317.61%
Bid2.5
Ask2.8
volume171
Intrest2798
Strike
57.5
57.5
Last Price1.9Jul 03, 2025
Change
0.313.64%
Bid1.85
Ask2.05
volume65
Intrest115
Last Price1.93Jul 03, 2025
Change
0.2712.27%
Bid1.85
Ask2
volume1014
Intrest2623
Strike
58.75
58.75
Last Price2.65Jul 03, 2025
Change
0.258.62%
Bid2.5
Ask2.95
volume34
Intrest25
Last Price1.5Jul 03, 2025
Change
0.316.67%
Bid1.35
Ask1.55
volume92
Intrest3062
Strike
60
60
Last Price3.22Jul 03, 2025
Change
0.5815.26%
Bid2.95
Ask3.6
volume7
Intrest12
Last Price0.95Jul 03, 2025
Change
0.429.63%
Bid1
Ask1.15
volume5
Intrest177
Strike
61.25
61.25
Last Price4.8Jul 02, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest2
Last Price0.73Jul 03, 2025
Change
0.3532.41%
Bid0.7
Ask0.85
volume60
Intrest501
Strike
62.5
62.5
Last Price11.02Jun 20, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.42Jul 03, 2025
Change
0.1425%
Bid0.3
Ask0.45
volume23
Intrest1366
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.24Jul 03, 2025
Change
0.0620%
Bid0.15
Ask0.25
volume5
Intrest21
Strike
67.5
67.5
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price0.18Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
72.5
72.5
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0