$146.08
-13.40-8.40%
al cierre: -
$144.81
-1.27-0.87%
After hour: 6:46 PM EDT
Comments
Loading...
Interactive Brokers Group (NASDAQ:IBKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interactive Brokers Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interactive Brokers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.1
Ask63.2
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 04, 2025
Change
0.18150%
Bid-
Ask1
volume2
Intrest10
Last Price-
Change
-
Bid55.6
Ask57.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.5
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 04, 2025
Change
0.25100%
Bid-
Ask1
volume1
Intrest22
Last Price-
Change
-
Bid46.1
Ask48.8
volume0
Intrest0
Strike
100
100
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid41.1
Ask44
volume0
Intrest0
Strike
105
105
Last Price1.11Apr 04, 2025
Change
1.011010%
Bid-
Ask4.8
volume21
Intrest5
Last Price-
Change
-
Bid36.9
Ask39.6
volume0
Intrest0
Strike
110
110
Last Price1.5Apr 04, 2025
Change
1.34837.5%
Bid1.15
Ask1.85
volume18
Intrest18
Last Price52.4Mar 14, 2025
Change
00%
Bid32.5
Ask35.1
volume0
Intrest1
Strike
115
115
Last Price2.2Apr 04, 2025
Change
2.122650%
Bid1.8
Ask3.4
volume47
Intrest8
Last Price55.2Mar 17, 2025
Change
00%
Bid28
Ask30.8
volume0
Intrest6
Strike
120
120
Last Price2.6Apr 04, 2025
Change
2.35940%
Bid2.1
Ask3.3
volume166
Intrest44
Last Price50.4Mar 17, 2025
Change
00%
Bid24.3
Ask25.8
volume0
Intrest10
Strike
125
125
Last Price3.18Apr 04, 2025
Change
2.73606.67%
Bid2.65
Ask3.9
volume128
Intrest47
Last Price46.5Apr 02, 2025
Change
00%
Bid20.7
Ask22.3
volume0
Intrest1
Strike
130
130
Last Price4.9Apr 04, 2025
Change
4.3716.67%
Bid4.4
Ask5
volume341
Intrest26
Last Price17Apr 04, 2025
Change
23.2857.8%
Bid15.9
Ask18.4
volume1
Intrest1
Strike
135
135
Last Price5.6Apr 04, 2025
Change
4.59454.46%
Bid5.3
Ask6.9
volume129
Intrest139
Last Price13.3Apr 04, 2025
Change
13.249.81%
Bid13.5
Ask14.8
volume11
Intrest18
Strike
140
140
Last Price7.01Apr 04, 2025
Change
5.05257.65%
Bid7
Ask8.3
volume868
Intrest796
Last Price10.04Apr 04, 2025
Change
19.4665.97%
Bid10.5
Ask11.5
volume37
Intrest19
Strike
145
145
Last Price8.8Apr 04, 2025
Change
5.94207.69%
Bid9.1
Ask10.3
volume128
Intrest139
Last Price8.25Apr 04, 2025
Change
6.1142.55%
Bid7.9
Ask8.8
volume634
Intrest22
Strike
150
150
Last Price11.55Apr 04, 2025
Change
8.15239.71%
Bid11.4
Ask12.7
volume121
Intrest1735
Last Price5.6Apr 04, 2025
Change
5.248.15%
Bid5.8
Ask6.5
volume155
Intrest93
Strike
155
155
Last Price14.56Apr 04, 2025
Change
8.8152.78%
Bid14.3
Ask15.7
volume16
Intrest342
Last Price4.38Apr 04, 2025
Change
3.2242.37%
Bid4.1
Ask5.8
volume157
Intrest409
Strike
160
160
Last Price17.45Apr 04, 2025
Change
9.45118.12%
Bid17.7
Ask18.9
volume36
Intrest274
Last Price2.89Apr 04, 2025
Change
2.4445.78%
Bid2.8
Ask3.4
volume278
Intrest1117
Strike
165
165
Last Price21Apr 04, 2025
Change
12133.33%
Bid21.4
Ask22.7
volume66
Intrest332
Last Price2.15Apr 04, 2025
Change
1.744.16%
Bid1.85
Ask2.35
volume1131
Intrest1534
Strike
170
170
Last Price26.5Apr 04, 2025
Change
12.8994.71%
Bid25.5
Ask26.8
volume68
Intrest442
Last Price1.13Apr 04, 2025
Change
1.1750.87%
Bid1.25
Ask1.5
volume129
Intrest517
Strike
175
175
Last Price30.31Apr 04, 2025
Change
15.38103.01%
Bid28.8
Ask30.8
volume23
Intrest260
Last Price0.89Apr 04, 2025
Change
0.5739.04%
Bid0.8
Ask1
volume195
Intrest396
Strike
180
180
Last Price32.7Apr 04, 2025
Change
11.1551.74%
Bid32.9
Ask35.9
volume21
Intrest130
Last Price0.6Apr 04, 2025
Change
0.333.33%
Bid0.45
Ask0.65
volume96
Intrest297
Strike
185
185
Last Price37.2Apr 04, 2025
Change
10.8741.28%
Bid37.6
Ask41.1
volume7
Intrest152
Last Price0.35Apr 04, 2025
Change
0.346.15%
Bid0.2
Ask0.45
volume59
Intrest339
Strike
190
190
Last Price44.3Apr 04, 2025
Change
14.6549.41%
Bid43
Ask45.8
volume4
Intrest59
Last Price0.22Apr 04, 2025
Change
0.2956.86%
Bid0.2
Ask0.5
volume8
Intrest882
Strike
195
195
Last Price47.83Apr 04, 2025
Change
12.2334.35%
Bid48.2
Ask50.4
volume5
Intrest160
Last Price0.11Apr 04, 2025
Change
0.2972.5%
Bid0.1
Ask0.25
volume19
Intrest674
Strike
200
200
Last Price51.7Apr 04, 2025
Change
15.342.03%
Bid53.1
Ask55.4
volume2
Intrest389
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest332
Strike
210
210
Last Price46.3Apr 03, 2025
Change
00%
Bid63
Ask66.5
volume0
Intrest64
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Strike
220
220
Last Price38.55Mar 24, 2025
Change
00%
Bid73
Ask76.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
230
230
Last Price56.91Apr 02, 2025
Change
00%
Bid83
Ask86.5
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
240
240
Last Price20.6Feb 21, 2025
Change
00%
Bid93
Ask96.5
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest110
Strike
250
250
Last Price58.66Mar 07, 2025
Change
00%
Bid103
Ask106.5
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
260
260
Last Price89.5Apr 01, 2025
Change
00%
Bid113.1
Ask116.5
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
270
270
Last Price-
Change
-
Bid123
Ask126.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid133
Ask136.5
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid143
Ask146.5
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid153
Ask156.5
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid163.1
Ask166.5
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid173
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid183
Ask186.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid193
Ask196.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid203.1
Ask206.5
volume0
Intrest0