$180.21
2.311.30%
al cierre: -
$180.05
-0.16-0.09%
After hour: 6:41 PM EDT
Comments
Loading...
Interactive Brokers Gr (NASDAQ:IBKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Interactive Brokers Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Interactive Brokers Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.2
Ask112.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask107.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask102.3
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid94
Ask96.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price89.1Nov 15, 2024
Change
25.139.22%
Bid88.3
Ask92.3
volume1
Intrest1
Strike
90
90
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price54Oct 10, 2024
Change
00%
Bid83.3
Ask87.3
volume0
Intrest1
Strike
95
95
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price78.17Nov 14, 2024
Change
00%
Bid78.2
Ask82.3
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price72.65Nov 15, 2024
Change
25.955.4%
Bid74
Ask76.6
volume1
Intrest1
Strike
105
105
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price37Oct 16, 2024
Change
00%
Bid68.4
Ask72.3
volume0
Intrest18
Strike
110
110
Last Price0.07Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price61.4Nov 11, 2024
Change
00%
Bid63.2
Ask67.3
volume0
Intrest5
Strike
115
115
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1019
Last Price32.3Oct 29, 2024
Change
00%
Bid58.2
Ask62.3
volume0
Intrest1
Strike
120
120
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price41.16Nov 06, 2024
Change
00%
Bid53.2
Ask57.1
volume0
Intrest9
Strike
125
125
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price49.1Nov 15, 2024
Change
1.42.77%
Bid48.2
Ask52.3
volume1
Intrest10
Strike
130
130
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest546
Last Price43.94Nov 15, 2024
Change
1.493.51%
Bid43.4
Ask46.5
volume1
Intrest236
Strike
135
135
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price40.25Nov 15, 2024
Change
2.115.53%
Bid39
Ask41.5
volume11
Intrest160
Strike
140
140
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest775
Last Price34.4Nov 15, 2024
Change
1.855.68%
Bid33.2
Ask37.3
volume4
Intrest120
Strike
145
145
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest419
Last Price29Nov 15, 2024
Change
1.696.19%
Bid29
Ask31.5
volume10
Intrest175
Strike
150
150
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Last Price24.46Nov 15, 2024
Change
0.160.66%
Bid23.2
Ask27.3
volume19
Intrest209
Strike
155
155
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price20.29Nov 15, 2024
Change
2.2912.72%
Bid19
Ask21
volume23
Intrest257
Strike
160
160
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price15.09Nov 15, 2024
Change
2.8923.69%
Bid14.1
Ask16.3
volume13
Intrest315
Strike
165
165
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price8.98Nov 15, 2024
Change
0.828.37%
Bid9.1
Ask11.5
volume23
Intrest977
Strike
170
170
Last Price0.1Nov 15, 2024
Change
0.0111.11%
Bid-
Ask0.05
volume1
Intrest141
Last Price4.74Nov 15, 2024
Change
2.1985.88%
Bid4.3
Ask5.6
volume8
Intrest1519
Strike
175
175
Last Price0.16Nov 15, 2024
Change
0.2964.44%
Bid-
Ask0.1
volume20
Intrest79
Last Price0.24Nov 15, 2024
Change
0.1233.33%
Bid0.15
Ask0.45
volume1426
Intrest1525
Strike
180
180
Last Price0.05Nov 15, 2024
Change
3.5598.61%
Bid-
Ask0.2
volume56
Intrest80
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume13
Intrest231
Strike
185
185
Last Price5.8Nov 12, 2024
Change
00%
Bid3.5
Ask6.8
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
0.0110%
Bid-
Ask0.1
volume1
Intrest16
Strike
190
190
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0