$90.69
2.312.61%
al cierre: Sep 18, 5:00 PM EST
$90.69
N/A
After hour: Sep 18, 7:32 PM EST
Interactive Brokers Group Inc Cadena de Opciones
IBKRNASDAQ
Interactive Brokers Group Options
View Interactive Brokers Group (IBKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price40.33Sep 14, 2026
Change
-0%
Bid38.9
Ask42.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price35.34Sep 14, 2026
Change
-0%
Bid33.9
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Strike
60
60
Last Price0.69Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.82Sep 11, 2026
Change
-0%
Bid19
Ask22.8
volume0
Intrest5
Strike
70
70
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
75
75
Last Price0.37Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
76
76
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
77
77
Last Price0.54Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
78
78
Last Price0.29Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
79
79
Last Price0.18Sep 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price8.65Sep 17, 2026
Change
-0%
Bid9.5
Ask12.1
volume0
Intrest0
Strike
80
80
Last Price0.07Sep 18, 2026
Change
0.1161.11%
Bid-
Ask0.05
volume13
Intrest43
Last Price10.8Aug 20, 2026
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest1
Strike
81
81
Last Price0.05Sep 18, 2026
Change
0.1372.22%
Bid-
Ask1.1
volume11
Intrest30
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Strike
82
82
Last Price0.1Sep 18, 2026
Change
0.0533.33%
Bid-
Ask2.2
volume1
Intrest60
Last Price10.9Aug 21, 2026
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest1
Strike
83
83
Last Price0.13Sep 18, 2026
Change
0.2262.86%
Bid-
Ask0.75
volume15
Intrest94
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
84
84
Last Price0.17Sep 18, 2026
Change
0.3466.67%
Bid0.1
Ask0.15
volume24
Intrest83
Last Price4.2Sep 16, 2026
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest5
Strike
85
85
Last Price0.25Sep 18, 2026
Change
0.4363.24%
Bid0.2
Ask0.3
volume40
Intrest295
Last Price3.6Sep 17, 2026
Change
-0%
Bid3.3
Ask6.4
volume0
Intrest18
Strike
86
86
Last Price0.32Sep 18, 2026
Change
0.5864.44%
Bid0.25
Ask0.4
volume33
Intrest59
Last Price1.85Sep 16, 2026
Change
-0%
Bid3.9
Ask6.2
volume0
Intrest19
Strike
87
87
Last Price0.5Sep 18, 2026
Change
0.654.55%
Bid0.4
Ask0.7
volume112
Intrest82
Last Price3.2Sep 18, 2026
Change
145.45%
Bid2.85
Ask4.2
volume6
Intrest32
Strike
88
88
Last Price0.7Sep 18, 2026
Change
0.8554.84%
Bid0.3
Ask1.15
volume60
Intrest74
Last Price2.42Sep 18, 2026
Change
0.5831.52%
Bid0.9
Ask4.4
volume30
Intrest30
Strike
89
89
Last Price1.05Sep 18, 2026
Change
0.8544.74%
Bid0.65
Ask2
volume62
Intrest80
Last Price2.25Sep 18, 2026
Change
0.7146.1%
Bid2.1
Ask2.45
volume118
Intrest58
Strike
90
90
Last Price1.4Sep 18, 2026
Change
1.2547.17%
Bid1.2
Ask1.75
volume30
Intrest138
Last Price1.69Sep 18, 2026
Change
0.6765.69%
Bid0.35
Ask3.6
volume49
Intrest31
Strike
91
91
Last Price1.87Sep 18, 2026
Change
2.3355.48%
Bid0.7
Ask2.9
volume18
Intrest20
Last Price1.23Sep 18, 2026
Change
0.4353.75%
Bid0.95
Ask1.4
volume52
Intrest42
Strike
92
92
Last Price3.2Sep 18, 2026
Change
1.1927.11%
Bid1.2
Ask3.1
volume12
Intrest43
Last Price0.95Sep 18, 2026
Change
0.3763.79%
Bid0.6
Ask2.75
volume40
Intrest209
Strike
93
93
Last Price3.4Sep 18, 2026
Change
4.6557.76%
Bid2.65
Ask4
volume51
Intrest60
Last Price0.71Sep 18, 2026
Change
0.3491.89%
Bid-
Ask2.7
volume80
Intrest61
Strike
94
94
Last Price5.93Sep 17, 2026
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest52
Last Price0.46Sep 18, 2026
Change
0.1758.62%
Bid0.3
Ask0.7
volume46
Intrest100
Strike
95
95
Last Price7.3Sep 17, 2026
Change
-0%
Bid3.5
Ask6
volume0
Intrest42
Last Price0.27Sep 18, 2026
Change
0.028%
Bid0.15
Ask0.45
volume4
Intrest36
Strike
96
96
Last Price7.8Sep 18, 2026
Change
1.6827.45%
Bid4.3
Ask6.9
volume1
Intrest13
Last Price0.23Sep 15, 2026
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest54
Strike
97
97
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price1.28Sep 18, 2026
Change
1.181180%
Bid-
Ask2.25
volume11
Intrest182
Strike
98
98
Last Price5.69Sep 01, 2026
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest3
Last Price0.1Sep 18, 2026
Change
0.0466.67%
Bid-
Ask1.2
volume3
Intrest24
Strike
99
99
Last Price8.23Sep 11, 2026
Change
-0%
Bid6.9
Ask9.7
volume0
Intrest1
Last Price0.05Sep 18, 2026
Change
0.0337.5%
Bid-
Ask2.2
volume4
Intrest48
Strike
100
100
Last Price11.83Sep 15, 2026
Change
-0%
Bid8
Ask10.7
volume0
Intrest2
Last Price0.62Sep 18, 2026
Change
0.057.46%
Bid-
Ask2.15
volume5
Intrest8
Strike
101
101
Last Price10.72Sep 09, 2026
Change
-0%
Bid9
Ask11.7
volume0
Intrest1
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
102
102
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
103
103
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price1.6Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
104
104
Last Price9.05Aug 27, 2026
Change
-0%
Bid12
Ask15.4
volume0
Intrest1
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
105
105
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
106
106
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Last Price2.05Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price20.16Aug 26, 2026
Change
-0%
Bid23.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.8
Ask41.4
volume0
Intrest0