$40.20
-0.72-1.76%
al cierre: Sep 18, 5:00 PM EST
$40.20
N/A
After hour: 4:00 PM EST
IBEX Ltd Cadena de Opciones
IBEXNASDAQ
IBEX Options
View IBEX (IBEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price12.95Jul 09, 2026
Change
-0%
Bid19.2
Ask22
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.2Aug 06, 2026
Change
-0%
Bid16.7
Ask19.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price9.5Aug 17, 2026
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest16
Strike
25
25
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest112
Last Price10.13Sep 18, 2026
Change
2.7336.89%
Bid8.4
Ask12.3
volume10
Intrest23
Strike
30
30
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price4.85Sep 18, 2026
Change
1.2233.61%
Bid4.1
Ask5.6
volume2
Intrest21
Strike
35
35
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest21
Strike
40
40
Last Price0.31Sep 18, 2026
Change
0.5965.56%
Bid-
Ask0.95
volume2
Intrest2
Last Price0.86Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest420
Strike
45
45
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0