Comments
Loading...

Integral Ad Science Holdi

IASNASDAQ
Logotipo presentado por Benzinga Data

Integral Ad Science Holdi (NASDAQ:IAS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Integral Ad Science Holdi a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Integral Ad Science Holdi..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price5.68Jun 04, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.75Jul 17, 2025
Change
0.2550%
Bid0.6
Ask0.95
volume10
Intrest140
Strike
7.5
7.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest620
Strike
10
10
Last Price1.87Jul 17, 2025
Change
0.178.33%
Bid1.6
Ask1.85
volume5
Intrest10
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
12.5
12.5
Last Price4.13Jun 05, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.5
Ask18
volume0
Intrest0