Comments
Loading...

Integral Ad Science

IASNASDAQ
Logotipo presentado por Benzinga Data
$11.08
-0.12-1.07%
al cierre: -
$11.02
-0.06-0.54%
After hour: Nov 22, 6:40 PM EDT

Integral Ad Science (NASDAQ:IAS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Integral Ad Science a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Integral Ad Science..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price9.3Oct 25, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Oct 25, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.35Nov 15, 2024
Change
00%
Bid3.3
Ask4.8
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest253
Strike
10
10
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.5
volume4
Intrest143
Strike
12.5
12.5
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest91
Last Price0.1Nov 22, 2024
Change
0.2571.43%
Bid-
Ask0.3
volume26
Intrest35
Strike
15
15
Last Price3.8Nov 22, 2024
Change
-
Bid3.1
Ask4.3
volume1
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0