$13.88
0.322.36%
After hour: 4:00 PM EDT
Comments
Loading...
Integra Lifesciences (NASDAQ:IART) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Integra Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Integra Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.3Nov 07, 2024
Change
00%
Bid9.8
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.55May 05, 2025
Change
00%
Bid4.4
Ask8.2
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.24May 14, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest21
Strike
10
10
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price1.45May 16, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest200
Strike
12.5
12.5
Last Price0.57May 14, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest86
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Strike
15
15
Last Price1.8May 12, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest17
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17.5
17.5
Last Price2.1May 02, 2025
Change
00%
Bid1.95
Ask5.7
volume0
Intrest0
Last Price5.5Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
20
20
Last Price1.7Jan 10, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest0
Last Price2.75Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
22.5
22.5
Last Price2.9Dec 24, 2024
Change
00%
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.48May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
25
25
Last Price11.84May 27, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest2
Last Price0.37Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
30
30
Last Price13.47Apr 25, 2025
Change
00%
Bid16.3
Ask16.6
volume0
Intrest8
Last Price0.55Jan 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0