$11.75
-0.29-2.41%
al cierre: -
$11.75
N/A
Pre-comercialización: Nov 14, 4:00 PM EDT
Comments
Loading...
Integra Lifesciences (NASDAQ:IART) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Integra Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Integra Lifesciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Nov 11, 2025
Change
-0%
Bid0.6
Ask3.7
volume0
Intrest36
Strike
10
10
Last Price0.06Nov 14, 2025
Change
0.0250%
Bid-
Ask0.2
volume1
Intrest15
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest65
Strike
12.5
12.5
Last Price2.25Nov 14, 2025
Change
1.195.65%
Bid0.2
Ask3.2
volume1
Intrest29
Last Price0.46Oct 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest103
Strike
15
15
Last Price-
Change
-
Bid1.6
Ask4.8
volume0
Intrest0
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.55Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0