Comments
Loading...

Integra Lifesciences

IARTNASDAQ
Logotipo presentado por Benzinga Data
$15.83
0.080.51%
al cierre: -
$15.83
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Integra Lifesciences (NASDAQ:IART) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Integra Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Integra Lifesciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price-
Change
-
Bid1.8
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.37Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Last Price-
Change
-
Bid0.6
Ask2.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.15
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price0.87Apr 02, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest4
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest216
Strike
22.5
22.5
Last Price1.95Mar 20, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest1
Last Price1Mar 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0