Comments
Loading...

Integra Lifesciences

IARTNASDAQ
Logotipo presentado por Benzinga Data
$26.10
-0.24-0.91%
al cierre: -
$26.10
00.00%
After hour: 4:38 PM EDT

Integra Lifesciences (NASDAQ:IART) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Integra Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Integra Lifesciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price1.5Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.95Jan 08, 2025
Change
00%
Bid2.6
Ask6.2
volume0
Intrest253
Strike
22.5
22.5
Last Price0.65Jan 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Last Price1.25Jan 27, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest4
Strike
25
25
Last Price3.5Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price0.2Jan 31, 2025
Change
-
Bid-
Ask1.7
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0