Comments
Loading...

Integra Lifesciences

IARTNASDAQ
Logotipo presentado por Benzinga Data
$13.10
-0.01000-0.08%
al cierre: -
$13.10
0.000.00%
After hour: 4:00 PM EDT
Beneficios de Q2 2025 dentro de 3 días de ahora en jue jul 31st, antes de la apertura del mercado
Conferencia telefónica programada para in 3 days a las 8:30 AM Haz clic para ver el webcast

Integra Lifesciences (NASDAQ:IART) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Integra Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Integra Lifesciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price1.55Jul 18, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest1
Strike
10
10
Last Price0.6Jul 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price1.3Jul 23, 2025
Change
00%
Bid0.95
Ask2.05
volume0
Intrest95
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.64Jul 28, 2025
Change
0.39156%
Bid-
Ask1.15
volume4
Intrest24
Strike
15
15
Last Price-
Change
-
Bid1.15
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0