Integra Lifesciences Options
View Integra Lifesciences (IART) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.532.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Oct 02, 2026
Bid0.6
Ask1.55
volume0
Intrest1
Last Price0.33Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price0.25Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price1.6Oct 02, 2026
Bid1.25
Ask2.2
volume0
Intrest15
Last Price0.31Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price3.35Sep 21, 2026
Bid3.4
Ask4.6
volume0
Intrest31
Last Price0.11Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.3
Ask17.7
volume0
Intrest0
