Comments
Loading...

Integra Lifesciences

IARTNASDAQ
Logotipo presentado por Benzinga Data
$13.25
0.987.99%
al cierre: -
$13.25
0.987.99%

Integra Lifesciences (NASDAQ:IART) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Integra Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Integra Lifesciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2.55
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
12.5
12.5
Last Price2.5Jun 18, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
15
15
Last Price2.6May 29, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0