Comments
Loading...

Integra Lifesciences

IARTNASDAQ
Logotipo presentado por Benzinga Data
$21.80
0.090.41%
al cierre: -
$21.80
00.00%
After hour: Dec 20, 4:54 PM EDT

Integra Lifesciences (NASDAQ:IART) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Integra Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Integra Lifesciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest53
Strike
22.5
22.5
Last Price1.65Dec 20, 2024
Change
0.85106.25%
Bid1
Ask4.8
volume1
Intrest12
Last Price0.41Dec 20, 2024
Change
0.0918%
Bid-
Ask0.75
volume15
Intrest11
Strike
25
25
Last Price-
Change
-
Bid1.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0