$14.05
-0.14-0.99%
al cierre: -
$14.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Integra Lifesciences (NASDAQ:IART) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Integra Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Integra Lifesciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price1.55Jul 18, 2025
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest1
Strike
10
10
Last Price0.6Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price1.2Aug 15, 2025
Change
-0%
Bid0.6
Ask3
volume0
Intrest95
Strike
12.5
12.5
Last Price1Aug 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Strike
15
15
Last Price1.7Jul 31, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0