$44.09
-0.14-0.32%
al cierre: -
$44.09
0.000.00%
After hour: Mar 7, 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IAC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IAC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.64Jan 31, 2025
Change
00%
Bid19.7
Ask23.7
volume0
Intrest3
Strike
22.5
22.5
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price28.5Oct 11, 2024
Change
00%
Bid17.2
Ask21.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.84Jan 31, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.35Aug 06, 2024
Change
00%
Bid7.3
Ask11.3
volume0
Intrest4
Strike
35
35
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest426
Last Price12.2Nov 12, 2024
Change
00%
Bid4.9
Ask8.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.15Mar 07, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume154
Intrest1932
Last Price5.7Mar 05, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest653
Strike
40
40
Last Price0.35Mar 07, 2025
Change
00%
Bid0.2
Ask0.35
volume100
Intrest1721
Last Price2.05Mar 07, 2025
Change
0.8529.31%
Bid2.25
Ask2.5
volume154
Intrest1110
Strike
42.5
42.5
Last Price0.95Mar 07, 2025
Change
0.3763.79%
Bid0.65
Ask0.95
volume25
Intrest1118
Last Price1Mar 07, 2025
Change
0.6539.39%
Bid0.9
Ask1.15
volume10
Intrest2019
Strike
45
45
Last Price1.16Mar 03, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest512
Last Price0.47Mar 06, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest543
Strike
47.5
47.5
Last Price4.39Mar 07, 2025
Change
2.24104.19%
Bid3.1
Ask4.1
volume40
Intrest75
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
50
50
Last Price4.15Feb 27, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest113
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest372
Strike
52.5
52.5
Last Price8.3Mar 04, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest93
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1166
Strike
55
55
Last Price10.83Mar 07, 2025
Change
0.333.14%
Bid9.8
Ask12.3
volume10
Intrest50
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
57.5
57.5
Last Price6.9Oct 09, 2024
Change
00%
Bid11.4
Ask15.4
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1903
Strike
60
60
Last Price11Nov 13, 2024
Change
00%
Bid13.9
Ask17.9
volume0
Intrest2
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
62.5
62.5
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
65
65
Last Price12.81Sep 16, 2024
Change
00%
Bid19.2
Ask22.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
70
70
Last Price15.7Sep 18, 2024
Change
00%
Bid23.9
Ask28.4
volume0
Intrest0
Last Price0.4Sep 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
75
75
Last Price23.01Aug 23, 2024
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0