$34.17
al cierre: Aug 8, 4:00 PM EDT
$34.17
0.000.00%
Pre-comercialización: Aug 8, 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IAC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IAC..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price0.02Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.95Aug 05, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest1
Strike
30
30
Last Price0.07Jul 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price2Aug 06, 2025
Change
-0%
Bid1.65
Ask2
volume0
Intrest10
Strike
32.5
32.5
Last Price0.15Aug 07, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest36
Last Price0.3Aug 08, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest2922
Strike
35
35
Last Price0.77Aug 08, 2025
Change
-0%
Bid0.95
Ask1.95
volume0
Intrest17
Last Price0.09Aug 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
37.5
37.5
Last Price2.46Aug 07, 2025
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest154
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Strike
40
40
Last Price4.75Aug 07, 2025
Change
-0%
Bid5
Ask7.8
volume0
Intrest43
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest169
Strike
42.5
42.5
Last Price3.28Jul 29, 2025
Change
-0%
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.15Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price0.15Jul 31, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0