$37.34
-0.20-0.53%
al cierre: -
$37.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IAC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IAC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
30
30
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.52Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price3.05Jun 18, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest3
Strike
35
35
Last Price0.35Jun 30, 2025
Change
0.236.36%
Bid0.15
Ask0.85
volume1
Intrest819
Last Price1.04Jun 30, 2025
Change
0.066.12%
Bid-
Ask1.45
volume2
Intrest98
Strike
37.5
37.5
Last Price1.65Jun 26, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest136
Last Price0.25Jun 30, 2025
Change
0.0516.67%
Bid-
Ask0.65
volume2
Intrest424
Strike
40
40
Last Price2.83Jun 16, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest5
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0