$32.73
-0.12-0.37%
al cierre: -
$32.80
0.070.21%
After hour: 5:28 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IAC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IAC..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.69Oct 13, 2025
Change
-0%
Bid0.8
Ask4.7
volume0
Intrest32
Strike
30
30
Last Price0.1Oct 17, 2025
Change
0.06150%
Bid-
Ask0.3
volume732
Intrest744
Last Price0.75Oct 16, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest33
Strike
32.5
32.5
Last Price0.4Oct 07, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest90
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume732
Intrest1034
Strike
35
35
Last Price2.33Oct 17, 2025
Change
0.4121.35%
Bid0.4
Ask4.6
volume1
Intrest7
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest185
Strike
37.5
37.5
Last Price3.07Oct 03, 2025
Change
-0%
Bid2.85
Ask6.7
volume0
Intrest96
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest312
Strike
40
40
Last Price6.06Sep 30, 2025
Change
-0%
Bid5.3
Ask9.2
volume0
Intrest1
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price0.75Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0