$35.96
-0.35-0.96%
al cierre: -
$35.89
-0.07-0.19%
After hour: May 30, 5:02 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IAC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IAC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 28, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price6.4Apr 29, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest1
Strike
30
30
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.9May 16, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest2
Strike
32.5
32.5
Last Price0.2May 27, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest26
Last Price2.73May 27, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest235
Strike
35
35
Last Price0.65May 27, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest43
Last Price1.15May 27, 2025
Change
00%
Bid0.7
Ask1.6
volume0
Intrest335
Strike
37.5
37.5
Last Price1.53May 27, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest72
Last Price0.5May 21, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest312
Strike
40
40
Last Price3.9May 23, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest13
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest25
Strike
42.5
42.5
Last Price1.75Mar 31, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
45
45
Last Price2.65Mar 31, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47.5
47.5
Last Price2.85Mar 19, 2025
Change
00%
Bid10.3
Ask12
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
50
50
Last Price3.3Mar 26, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest0