$37.02
0.250.68%
al cierre: -
$37.02
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IAC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IAC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price23.79Mar 21, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price4.66Apr 15, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest40
Strike
30
30
Last Price0.03May 09, 2025
Change
0.1280%
Bid-
Ask1.1
volume1
Intrest2
Last Price2.25May 06, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest10
Strike
32.5
32.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price2.25May 09, 2025
Change
0.083.43%
Bid2.15
Ask2.65
volume8
Intrest617
Strike
35
35
Last Price0.31May 08, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest385
Last Price0.6May 09, 2025
Change
0.114.29%
Bid-
Ask0.7
volume2
Intrest315
Strike
37.5
37.5
Last Price1.1May 09, 2025
Change
0.1512%
Bid0.95
Ask1.15
volume7
Intrest21
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest332
Strike
40
40
Last Price0.8Mar 31, 2025
Change
00%
Bid2.35
Ask5.2
volume0
Intrest0
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
42.5
42.5
Last Price1.45Mar 28, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest0
Last Price2.95Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price2.18Mar 31, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
47.5
47.5
Last Price3.45Mar 28, 2025
Change
00%
Bid9.7
Ask11.5
volume0
Intrest0
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price2.95Mar 25, 2025
Change
00%
Bid12.2
Ask14
volume0
Intrest0