$34.34
0.521.55%
Última actualización: 2:29 PM
Comments
Loading...
IAC (NASDAQ:IAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IAC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IAC..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.12Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price4.5Nov 11, 2025
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest1
Strike
30
30
Last Price0.17Nov 07, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest767
Last Price2.25Nov 06, 2025
Change
-0%
Bid0.15
Ask2.9
volume0
Intrest30
Strike
32.5
32.5
Last Price0.35Nov 10, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest129
Last Price0.42Nov 12, 2025
Change
0.1768%
Bid0.3
Ask0.6
volume2
Intrest971
Strike
35
35
Last Price1.1Nov 11, 2025
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest40
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest122
Strike
37.5
37.5
Last Price3.76Oct 03, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest22
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
40
40
Last Price7.88Oct 31, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.2Sep 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0