$43.19
0.621.46%
al cierre: -
$43.19
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IAC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IAC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.52Nov 15, 2024
Change
00%
Bid16.8
Ask20.3
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.13Nov 22, 2024
Change
00%
Bid13.8
Ask17.8
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.69Nov 15, 2024
Change
00%
Bid6.3
Ask10.3
volume0
Intrest3
Strike
35
35
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.28Nov 22, 2024
Change
00%
Bid4.5
Ask7.8
volume0
Intrest3
Strike
37.5
37.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price6.85Dec 11, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest956
Strike
40
40
Last Price0.6Dec 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest22
Last Price1.43Dec 24, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest8
Strike
42.5
42.5
Last Price1Dec 23, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest226
Last Price0.6Dec 26, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest504
Strike
45
45
Last Price3Dec 20, 2024
Change
00%
Bid1.9
Ask2.55
volume0
Intrest102
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest148
Strike
47.5
47.5
Last Price3.66Dec 17, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest104
Last Price0.37Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest144
Strike
50
50
Last Price8.5Dec 19, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest42
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
52.5
52.5
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0