$34.98
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IAC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IAC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Strike
20
20
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.95Aug 05, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest1
Strike
30
30
Last Price0.07Jul 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price2Aug 06, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest10
Strike
32.5
32.5
Last Price0.15Aug 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price1Aug 07, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest2941
Strike
35
35
Last Price1.01Aug 06, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest18
Last Price0.09Aug 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
37.5
37.5
Last Price2.46Aug 07, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest154
Last Price0.1Aug 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Strike
40
40
Last Price4.75Aug 07, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest43
Last Price0.35Aug 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest170
Strike
42.5
42.5
Last Price3.28Jul 29, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.15Aug 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
45
45
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price0.15Jul 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0