$47.73
0.01000.02%
al cierre: -
$47.73
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IAC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IAC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price26.95Nov 11, 2024
Change
00%
Bid18.4
Ask22.2
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price23.19Oct 21, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price17.09Nov 11, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest3
Strike
37.5
37.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price10.1Nov 12, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest1326
Strike
40
40
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest175
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Nov 20, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest27
Last Price3.4Nov 18, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest498
Strike
45
45
Last Price0.5Nov 21, 2024
Change
0.059.09%
Bid0.4
Ask0.7
volume11
Intrest111
Last Price1.84Nov 21, 2024
Change
0.4431.43%
Bid1.55
Ask2
volume13
Intrest325
Strike
47.5
47.5
Last Price1.35Nov 20, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest129
Last Price0.8Nov 21, 2024
Change
0.1421.21%
Bid0.65
Ask0.9
volume18
Intrest597
Strike
50
50
Last Price3.78Nov 15, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest357
Last Price0.3Nov 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest265
Strike
52.5
52.5
Last Price5.67Nov 13, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest98
Last Price0.15Nov 21, 2024
Change
0.016.25%
Bid0.05
Ask0.25
volume149
Intrest1963
Strike
55
55
Last Price5.08Nov 12, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest125
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest56
Strike
57.5
57.5
Last Price4Nov 11, 2024
Change
00%
Bid9.4
Ask10.7
volume0
Intrest8
Last Price0.2Nov 21, 2024
Change
0.15300%
Bid-
Ask0.5
volume10
Intrest801
Strike
60
60
Last Price5.7Nov 11, 2024
Change
00%
Bid10.2
Ask14.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest37
Strike
62.5
62.5
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
65
65
Last Price14Jul 18, 2024
Change
00%
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price0.25Jun 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0