MarineMax (NYSE:HZO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MarineMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MarineMax..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Apr 14, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest1
Strike
15
15
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price4.3Apr 24, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest8
Strike
17.5
17.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Last Price4.4May 12, 2025
Change
1.6660.58%
Bid3.7
Ask6.2
volume3
Intrest30
Strike
20
20
Last Price0.05May 12, 2025
Change
0.3587.5%
Bid-
Ask0.3
volume4
Intrest34
Last Price1.93May 12, 2025
Change
1.53382.5%
Bid1
Ask2.65
volume15
Intrest61
Strike
22.5
22.5
Last Price2Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price0.2May 12, 2025
Change
0.133.33%
Bid0.05
Ask0.75
volume1
Intrest19
Strike
25
25
Last Price3.8Apr 24, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest13
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0