$52.19
0.080.15%
al cierre: Aug 26, 5:00 PM EST
$52.19
0.080.15%
Premercado: 4:00 AM EST
MarineMax Inc Cadena de Opciones
HZONYSE
MarineMax Options
View MarineMax (HZO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price0.4Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Last Price17.25Aug 10, 2026
Change
-
Bid15.2
Ask19.5
volume0
Intrest53
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.7Aug 12, 2026
Change
-
Bid10.2
Ask14.5
volume0
Intrest8
Strike
40
40
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price0.2Aug 06, 2026
Change
-
Bid5.2
Ask9.5
volume0
Intrest20
Strike
45
45
Last Price0.03Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest35
Last Price2.2Aug 12, 2026
Change
-
Bid1.15
Ask2.35
volume0
Intrest44
Strike
50
50
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest80
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest300
Strike
55
55
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest205
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0