Comments
Loading...

MarineMax

HZONYSE
Logotipo presentado por Benzinga Data
$28.13
0.120.43%
al cierre: -
$28.13
00.00%
After hour: 4:00 PM EDT

MarineMax (NYSE:HZO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MarineMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MarineMax..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.62Dec 20, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest20
Strike
20
20
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price8.5Oct 07, 2024
Change
00%
Bid5.2
Ask7.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price0.2Jan 03, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume10
Intrest247
Last Price0.55Jan 03, 2025
Change
0.4545%
Bid0.2
Ask0.7
volume16
Intrest282
Strike
30
30
Last Price2.44Jan 02, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest613
Last Price0.09Jan 03, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume2
Intrest522
Strike
35
35
Last Price6.4Dec 26, 2024
Change
00%
Bid6.1
Ask7.2
volume0
Intrest16
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest355
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Last Price0.8Jun 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.9
Ask28.3
volume0
Intrest0