Comments
Loading...

MarineMax

HZONYSE
Logotipo presentado por Benzinga Data
$29.39
-0.83-2.75%
al cierre: -
$29.39
00.00%
After hour: Nov 15, 4:00 PM EDT

MarineMax (NYSE:HZO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MarineMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MarineMax..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.57Oct 18, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price0.25Nov 15, 2024
Change
0.1435.9%
Bid0.2
Ask0.45
volume6
Intrest37
Last Price2.17Nov 14, 2024
Change
00%
Bid1.05
Ask1.6
volume0
Intrest3
Strike
30
30
Last Price1.5Nov 15, 2024
Change
00%
Bid1.6
Ask1.9
volume1
Intrest50
Last Price0.2Nov 15, 2024
Change
0.0313.04%
Bid0.1
Ask0.2
volume2
Intrest130
Strike
35
35
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.9
Ask21.8
volume0
Intrest0