Comments
Loading...

MarineMax

HZONYSE
Logotipo presentado por Benzinga Data
$22.46
0.502.28%
al cierre: -
$22.46
0.000.00%
After hour: 4:00 PM EDT

MarineMax (NYSE:HZO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de MarineMax a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para MarineMax..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3May 27, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest1
Strike
17.5
17.5
Last Price0.16May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid2.05
Ask4.2
volume0
Intrest0
Strike
20
20
Last Price0.8Jun 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest40
Last Price0.7May 29, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest19
Strike
22.5
22.5
Last Price1.5Jun 03, 2025
Change
00%
Bid0.6
Ask1.45
volume0
Intrest33
Last Price0.65May 19, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest62
Strike
25
25
Last Price3.5Jun 03, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest22
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0