$9.96
0.232.36%
Última actualización: Nov 25, 1:04 PM
Comments
Loading...
Hycroft Mining Holding (NASDAQ:HYMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hycroft Mining Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hycroft Mining Holding..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.1Nov 21, 2025
Change
-0%
Bid8.1
Ask9
volume0
Intrest65
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.1Nov 21, 2025
Change
-0%
Bid7.1
Ask8
volume0
Intrest81
Strike
2
2
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest145
Last Price6.9Nov 21, 2025
Change
-0%
Bid6.5
Ask7
volume0
Intrest256
Strike
3
3
Last Price0.33Nov 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest335
Last Price5.6Nov 21, 2025
Change
-0%
Bid5.5
Ask6
volume0
Intrest985
Strike
4
4
Last Price0.09Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest171
Last Price4.6Nov 21, 2025
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest382
Strike
5
5
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest90
Last Price3.8Nov 21, 2025
Change
-0%
Bid3.5
Ask4
volume0
Intrest587
Strike
6
6
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest320
Last Price2.59Nov 21, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest1364
Strike
7
7
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1130
Last Price1.65Nov 21, 2025
Change
-0%
Bid1.5
Ask1.8
volume0
Intrest690
Strike
8
8
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest244
Last Price0.66Nov 21, 2025
Change
-0%
Bid0.25
Ask1.35
volume0
Intrest824
Strike
9
9
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest195
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1178
Strike
10
10
Last Price0.35Nov 21, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest229
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest607
Strike
11
11
Last Price1.4Nov 21, 2025
Change
-0%
Bid1
Ask1.8
volume0
Intrest22
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest378
Strike
12
12
Last Price4.31Nov 03, 2025
Change
-0%
Bid2
Ask2.85
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest451
Strike
13
13
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Strike
14
14
Last Price4Nov 20, 2025
Change
-0%
Bid4
Ask4.9
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest79
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0