$56.22
-0.61-1.07%
al cierre: -
$56.22
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hyster Yale (NYSE:HY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hyster Yale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hyster Yale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price0.29May 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price7.1Nov 22, 2024
Change
00%
Bid3.7
Ask8.5
volume0
Intrest3
Strike
50
50
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price2.4Nov 18, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
55
55
Last Price1.7Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price1Nov 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
60
60
Last Price10.2Nov 05, 2024
Change
00%
Bid3.9
Ask5.2
volume0
Intrest91
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price3.85Oct 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
70
70
Last Price9.3Sep 19, 2024
Change
00%
Bid13.7
Ask14.7
volume0
Intrest24
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
75
75
Last Price17.61Sep 06, 2024
Change
00%
Bid16.5
Ask21.5
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price0.6Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0