$40.16
0.000.00%
Pre-comercialización: May 30, 4:00 PM EDT
Comments
Loading...
Hyster Yale (NYSE:HY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hyster Yale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hyster Yale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.35May 29, 2025
Change
00%
Bid15.6
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.3May 07, 2025
Change
00%
Bid7.6
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
35
35
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price13.8Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
40
40
Last Price5.85Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.55Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price1.8Mar 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume1
Intrest33
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Last Price3.1Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price5Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0