$59.53
00.00%
Pre-comercialización: Nov 15, 4:37 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hexcel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hexcel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.5Aug 01, 2024
Change
00%
Bid23.8
Ask26.3
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price12.07Nov 13, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest5
Strike
50
50
Last Price0.6Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price9.49Aug 30, 2024
Change
00%
Bid3.4
Ask5.8
volume0
Intrest1
Strike
55
55
Last Price0.46Nov 13, 2024
Change
00%
Bid0.45
Ask1.1
volume0
Intrest95
Last Price2.4Nov 14, 2024
Change
00%
Bid1.85
Ask3.4
volume0
Intrest48
Strike
60
60
Last Price2.25Nov 15, 2024
Change
00%
Bid2.1
Ask2.7
volume0
Intrest248
Last Price0.6Nov 15, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest1460
Strike
65
65
Last Price3.4Oct 29, 2024
Change
00%
Bid5.2
Ask7.6
volume0
Intrest359
Last Price0.2Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest853
Strike
70
70
Last Price9Jun 14, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1777
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price1.75Jul 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Strike
80
80
Last Price13.3Jun 04, 2024
Change
00%
Bid19.6
Ask21.3
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest640
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.19Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0