$54.75
-1.18-2.11%
al cierre: -
$54.00
-0.75-1.37%
After hour: 4:36 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hexcel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hexcel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price8.18Jun 10, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest68
Strike
50
50
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Last Price2.2Jun 03, 2025
Change
00%
Bid1.9
Ask3.6
volume0
Intrest63
Strike
55
55
Last Price0.39Jun 10, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest11
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest458
Strike
60
60
Last Price3.9Mar 26, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest3
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
65
65
Last Price5.2Feb 25, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest0
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
70
70
Last Price7Feb 07, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.68Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price1.37Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0