$197.18
4.662.42%
al cierre: -
$197.18
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Howmet Aerospace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Howmet Aerospace..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.37Oct 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
Last Price0.45Mar 05, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest10
Strike
Last Price0.65Mar 05, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Strike
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
Last Price0.73Oct 16, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
Last Price0.85Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
Last Price0.51May 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
Last Price0.7Aug 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest47
Strike
Last Price0.89Jul 02, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest10
Strike
Last Price0.21Jul 29, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Strike
Last Price0.53Jul 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
Last Price0.24Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest29
Strike
Last Price0.6Jul 22, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest21
Strike
Last Price0.46Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest55
Strike
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest90
Strike
Last Price0.72Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest242
Strike
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest186
Strike
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest343
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3360
Strike
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest712
Strike
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest7
Strike
Last Price0.35Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest608
Strike
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Strike
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1501
Strike
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest123
Strike
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1352
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest131
Strike
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest448
Strike
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
Last Price0.75Oct 17, 2025
Change
-0%
Bid0.3
Ask0.85
volume0
Intrest409
Strike
Last Price3.04Oct 17, 2025
Change
-0%
Bid1.15
Ask4.8
volume0
Intrest36
Strike
Last Price5.53Oct 17, 2025
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest168
Strike
Last Price8.4Oct 17, 2025
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest42
Strike
Last Price10.5Oct 17, 2025
Change
-0%
Bid8.9
Ask11.3
volume0
Intrest64
Strike
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid24.2
Ask26.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid26.6
Ask29.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid29.2
Ask31.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid39.3
Ask42
volume0
Intrest0
Strike
Last Price-
Change
-
Bid44.3
Ask46.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid49.1
Ask51.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid69.3
Ask71.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid79.1
Ask81.8
volume0
Intrest0