$107.69
-4.24-3.79%
al cierre: -
$107.75
0.060.06%
After hour: 7:13 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Howmet Aerospace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Howmet Aerospace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price53.24Dec 16, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price54.36Dec 03, 2024
Change
00%
Bid40.6
Ask45
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.45Dec 05, 2024
Change
00%
Bid35.7
Ask40
volume0
Intrest2
Strike
70
70
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price39.93Dec 10, 2024
Change
00%
Bid30.4
Ask35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22Nov 04, 2024
Change
00%
Bid25.8
Ask30
volume0
Intrest1
Strike
80
80
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price29.36Dec 16, 2024
Change
00%
Bid21.9
Ask25
volume0
Intrest14
Strike
85
85
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price24.47Dec 16, 2024
Change
00%
Bid16.9
Ask20
volume0
Intrest13
Strike
90
90
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price23.6Nov 20, 2024
Change
00%
Bid11.3
Ask14.2
volume0
Intrest118
Strike
95
95
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price11.85Dec 17, 2024
Change
00%
Bid7.6
Ask9.2
volume0
Intrest100
Strike
100
100
Last Price0.15Dec 18, 2024
Change
0.1200%
Bid-
Ask0.2
volume3
Intrest98
Last Price5Dec 18, 2024
Change
3.541.18%
Bid2.4
Ask3.5
volume1
Intrest214
Strike
105
105
Last Price0.1Dec 17, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest251
Last Price0.42Dec 18, 2024
Change
1.8581.5%
Bid0.3
Ask1
volume24
Intrest154
Strike
110
110
Last Price2.44Dec 18, 2024
Change
1.74248.57%
Bid2.45
Ask3.6
volume158
Intrest437
Last Price0.05Dec 18, 2024
Change
0.3587.5%
Bid-
Ask2.15
volume17
Intrest645
Strike
115
115
Last Price6.16Dec 18, 2024
Change
2.6676%
Bid6.3
Ask8.6
volume105
Intrest486
Last Price0.01Dec 18, 2024
Change
0.190.91%
Bid-
Ask0.05
volume7
Intrest929
Strike
120
120
Last Price9.57Dec 18, 2024
Change
1.7722.69%
Bid11
Ask13.3
volume1
Intrest248
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest599
Strike
125
125
Last Price11.9Dec 13, 2024
Change
00%
Bid15
Ask18.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
130
130
Last Price14.16Nov 25, 2024
Change
00%
Bid20
Ask24.7
volume0
Intrest0
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid25
Ask29.6
volume0
Intrest0
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid30
Ask34.6
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0