$113.22
-2.55-2.20%
al cierre: -
$112.50
-0.72-0.64%
After hour: 7:03 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Howmet Aerospace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Howmet Aerospace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56.9Aug 05, 2024
Change
00%
Bid81.1
Ask85.2
volume0
Intrest0
Strike
30
30
Last Price0.13May 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price77.1Nov 07, 2024
Change
00%
Bid76.1
Ask80.2
volume0
Intrest0
Strike
35
35
Last Price1.29Jan 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price76Nov 13, 2024
Change
00%
Bid71.1
Ask74.9
volume0
Intrest10
Strike
40
40
Last Price0.45Jan 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price70.8Nov 13, 2024
Change
00%
Bid66.1
Ask70
volume0
Intrest3
Strike
45
45
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price62.95Nov 06, 2024
Change
00%
Bid61.3
Ask64.9
volume0
Intrest2
Strike
50
50
Last Price0.81Mar 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price58.95Nov 14, 2024
Change
13.3529.28%
Bid56.3
Ask60
volume1
Intrest8
Strike
55
55
Last Price0.11Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price11.2Apr 24, 2024
Change
00%
Bid53.6
Ask57.5
volume0
Intrest3
Strike
57.5
57.5
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price53Nov 06, 2024
Change
00%
Bid51.2
Ask54.9
volume0
Intrest90
Strike
60
60
Last Price0.4Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price38Oct 01, 2024
Change
00%
Bid48.5
Ask52.7
volume0
Intrest14
Strike
62.5
62.5
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price35.5Oct 29, 2024
Change
00%
Bid46.1
Ask50
volume0
Intrest46
Strike
65
65
Last Price0.76Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price46.63Nov 08, 2024
Change
00%
Bid43.6
Ask47.3
volume0
Intrest37
Strike
67.5
67.5
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price43.93Nov 08, 2024
Change
00%
Bid41.7
Ask45
volume0
Intrest61
Strike
70
70
Last Price0.16Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest509
Last Price34.71Oct 21, 2024
Change
00%
Bid39
Ask42.5
volume0
Intrest60
Strike
72.5
72.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price27.5Oct 22, 2024
Change
00%
Bid36.8
Ask39.9
volume0
Intrest18
Strike
75
75
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price24.5Oct 03, 2024
Change
00%
Bid33.6
Ask37.7
volume0
Intrest24
Strike
77.5
77.5
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest691
Last Price33Nov 14, 2024
Change
2.667.46%
Bid31.3
Ask33.8
volume11
Intrest184
Strike
80
80
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest274
Last Price31.95Nov 14, 2024
Change
1.374.11%
Bid28.6
Ask32.5
volume11
Intrest585
Strike
82.5
82.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price31.06Nov 13, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest110
Strike
85
85
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest260
Last Price26.96Nov 14, 2024
Change
1.645.73%
Bid23.8
Ask27.5
volume13
Intrest541
Strike
87.5
87.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Last Price26.28Nov 13, 2024
Change
00%
Bid22.2
Ask23.9
volume0
Intrest135
Strike
90
90
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest461
Last Price23.59Nov 13, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest120
Strike
92.5
92.5
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest360
Last Price19.5Nov 14, 2024
Change
0.844.5%
Bid17.4
Ask18.7
volume1
Intrest250
Strike
95
95
Last Price0.2Nov 14, 2024
Change
0.13185.71%
Bid-
Ask0.25
volume10
Intrest323
Last Price18.2Nov 13, 2024
Change
00%
Bid14.6
Ask17
volume0
Intrest149
Strike
97.5
97.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Last Price13.95Nov 14, 2024
Change
2.0512.81%
Bid12.1
Ask13.6
volume11
Intrest483
Strike
100
100
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest694
Last Price7.9Nov 14, 2024
Change
2.8626.58%
Bid7.3
Ask9.9
volume229
Intrest1619
Strike
105
105
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask1.35
volume10
Intrest1229
Last Price2.76Nov 14, 2024
Change
2.0442.5%
Bid2.7
Ask4.9
volume312
Intrest510
Strike
110
110
Last Price0.1Nov 14, 2024
Change
0.0111.11%
Bid-
Ask0.55
volume27
Intrest395
Last Price0.15Nov 14, 2024
Change
1.4590.63%
Bid-
Ask0.25
volume408
Intrest792
Strike
115
115
Last Price1.9Nov 14, 2024
Change
1.03118.39%
Bid1.65
Ask2.9
volume102
Intrest54
Last Price0.03Nov 14, 2024
Change
0.0872.73%
Bid-
Ask0.25
volume4
Intrest989
Strike
120
120
Last Price4.95Nov 11, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest4
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
125
125
Last Price9.85Nov 11, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
130
130
Last Price14.81Nov 11, 2024
Change
00%
Bid15.1
Ask18.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0