$180.75
al cierre: Aug 8, 7:09 PM EDT
$181.46
0.710.39%
Pre-comercialización: Aug 8, 7:09 PM EDT
Comments
Loading...
Howmet Aerospace (NYSE:HWM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Howmet Aerospace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Howmet Aerospace..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid88.8
Ask92.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Strike
125
125
Last Price0.16Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
130
130
Last Price0.24Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price46.3Jul 31, 2025
Change
-0%
Bid43.9
Ask47.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.23Aug 07, 2025
Change
-0%
Bid28.9
Ask32.6
volume0
Intrest0
Strike
150
150
Last Price0.21Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
152.5
152.5
Last Price1.2Jul 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
155
155
Last Price0.65Jul 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
157.5
157.5
Last Price2.31Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price22.73Aug 04, 2025
Change
-0%
Bid18.9
Ask22.7
volume0
Intrest0
Strike
160
160
Last Price0.09Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price29.77Jul 30, 2025
Change
-0%
Bid16.4
Ask20.3
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
165
165
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest16
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest107
Last Price11.88Aug 08, 2025
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest2
Strike
170
170
Last Price0.14Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest239
Last Price8.6Aug 08, 2025
Change
-0%
Bid7
Ask9.6
volume0
Intrest1
Strike
172.5
172.5
Last Price0.8Aug 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest854
Last Price5.32Aug 08, 2025
Change
-0%
Bid3.9
Ask7
volume0
Intrest24
Strike
175
175
Last Price0.18Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1148
Last Price2.95Aug 08, 2025
Change
-0%
Bid1.95
Ask4.4
volume0
Intrest284
Strike
177.5
177.5
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest641
Last Price1.2Aug 08, 2025
Change
-0%
Bid0.65
Ask2.15
volume0
Intrest217
Strike
180
180
Last Price0.18Aug 08, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest295
Last Price0.54Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest605
Strike
182.5
182.5
Last Price2.25Aug 08, 2025
Change
-0%
Bid0.8
Ask2.3
volume0
Intrest116
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest553
Strike
185
185
Last Price4.3Aug 08, 2025
Change
-0%
Bid2.9
Ask5.8
volume0
Intrest570
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
187.5
187.5
Last Price7.48Aug 08, 2025
Change
-0%
Bid5.5
Ask8
volume0
Intrest42
Last Price0.25Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Strike
190
190
Last Price9.83Aug 08, 2025
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest56
Last Price0.03Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest904
Strike
192.5
192.5
Last Price10.1Aug 07, 2025
Change
-0%
Bid10.6
Ask12.8
volume0
Intrest2
Last Price0.25Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest826
Strike
195
195
Last Price11.28Aug 01, 2025
Change
-0%
Bid13
Ask15.4
volume0
Intrest5
Last Price0.22Aug 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Strike
197.5
197.5
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest108
Strike
200
200
Last Price11.3Jul 30, 2025
Change
-0%
Bid17.2
Ask21.1
volume0
Intrest8
Last Price0.03Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
202.5
202.5
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
205
205
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
207.5
207.5
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price1.05Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.83Jul 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid62.2
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.2
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid72.2
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77.2
Ask81.2
volume0
Intrest0