Hawkins Inc Cadena de Opciones

HWKNNASDAQ

Trade with Public

Trade with Public

$132.66

0.600.45%

Últ. Act.: Oct 6, 11:21 AM

$132.04

-0.02-0.02%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Hawkins Options

View Hawkins (HWKN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

70.0180.0

70.0

180.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid61.5

Ask65.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid56.5

Ask60.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid51.5

Ask55.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid46.5

Ask50.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid41.5

Ask45.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid36.5

Ask40.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid31.5

Ask35.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask30.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid21.5

Ask25.9

volume0

Intrest0

Strike

110

110

Last Price1.11Sep 08, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask20.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price8.9Sep 28, 2026

Change

-0%

Bid11.5

Ask15.9

volume0

Intrest0

Strike

120

120

Last Price4.72Sep 15, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Last Price-

Change

-

Bid7

Ask10.8

volume0

Intrest0

Strike

125

125

Last Price3.3Sep 22, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Last Price1.45Sep 23, 2026

Change

-0%

Bid2.6

Ask7.1

volume0

Intrest16

Strike

130

130

Last Price-

Change

-

Bid0.2

Ask4.9

volume0

Intrest0

Last Price1.05Oct 05, 2026

Change

-0%

Bid0.75

Ask4.9

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid2

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid5.5

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid9.7

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid14.5

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid19.5

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid24.4

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid29.4

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid34.4

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid39.4

Ask43.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid44.4

Ask48.5

volume0

Intrest0