$120.67
-3.40-2.74%
al cierre: Sep 11, 5:00 PM EST
$120.67
-3.40-2.74%
Premercado: 4:22 AM EST
Hawkins Inc Cadena de Opciones
HWKNNASDAQ
Hawkins Options
View Hawkins (HWKN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
90
90
Last Price0.64Jul 31, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
105
105
Last Price1.32Aug 14, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
110
110
Last Price2.55Jul 10, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
115
115
Last Price1.15Aug 06, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest3
Last Price11.1Aug 18, 2026
Change
-
Bid0.7
Ask4.7
volume0
Intrest2
Strike
120
120
Last Price2.53Aug 14, 2026
Change
-
Bid0.1
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price2.85Sep 02, 2026
Change
-
Bid3
Ask7
volume0
Intrest3
Last Price2Sep 02, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest13
Strike
130
130
Last Price5.8Sep 02, 2026
Change
-
Bid8
Ask11.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price6Jul 30, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price1.7Aug 14, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price23.85Jun 25, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price4.55Jun 25, 2026
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price4.9Jul 07, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest2
Strike
155
155
Last Price10.1May 06, 2026
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price0.35Aug 18, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Last Price2.45Jul 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Last Price1.6Jul 07, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
170
170
Last Price18.6Apr 29, 2026
Change
-
Bid48
Ask51.5
volume0
Intrest0
Last Price1.1Jul 08, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
175
175
Last Price21.4Apr 29, 2026
Change
-
Bid53
Ask56.5
volume0
Intrest0
Last Price1.45Jul 20, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price1Jul 20, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid73
Ask76.4
volume0
Intrest0
Last Price5.1Apr 22, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid78
Ask81.4
volume0
Intrest0
Last Price3.4Apr 23, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Last Price2.4Apr 30, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid98
Ask101.5
volume0
Intrest0
Last Price1.15Apr 30, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest2
Strike
230
230
Last Price64.5Apr 22, 2026
Change
-
Bid108
Ask111.5
volume0
Intrest0
Last Price1.1May 13, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid118
Ask121.5
volume0
Intrest0