Comments
Loading...

Hancock Whitney

HWCNASDAQ
Logotipo presentado por Benzinga Data
$54.25
-0.60-1.09%
al cierre: -
$54.25
0.000.00%
After hour: May 23, 4:00 PM EDT
La fecha límite del dividendo es dentro de 11 días

Hancock Whitney (NASDAQ:HWC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hancock Whitney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hancock Whitney..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 29, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price3.8Apr 29, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.72Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0