$28.56
0.943.4%
al cierre: Sep 4, 5:00 PM EST
$28.56
N/A
After hour: Sep 4, 4:13 PM EST
Haverty Furniture Companies Inc Cadena de Opciones
HVTNYSE
Haverty Furniture Cos Options
View Haverty Furniture Cos (HVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price3.49Sep 02, 2026
Change
-0%
Bid2.2
Ask4.6
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
-0%
Bid0.25
Ask0.35
volume38
Intrest854
Strike
30
30
Last Price3.3Aug 21, 2026
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest21