$27.27
-0.09-0.33%
al cierre: Aug 31, 5:00 PM EST
$27.40
0.130.48%
After hour: 6:29 AM EST
Haverty Furniture Companies Inc Cadena de Opciones
HVTNYSE
Dividendo: La fecha límite del dividendo era hace 7 días
Haverty Furniture Cos Options
View Haverty Furniture Cos (HVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jul 28, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest4
Last Price2.15Aug 27, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.22Aug 31, 2026
Change
0.0529.41%
Bid0.1
Ask0.35
volume1
Intrest339
Strike
30
30
Last Price3.3Aug 21, 2026
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest21