Comments
Loading...

Haverty Furniture Cos

HVTNYSE
Logotipo presentado por Benzinga Data
$20.76
-0.24-1.14%
al cierre: -
$20.76
0.000.00%
After hour: 4:00 PM EDT

Haverty Furniture Cos (NYSE:HVT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Haverty Furniture Cos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Haverty Furniture Cos..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price10Nov 07, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price3.24Apr 17, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest1
Strike
15
15
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price2.55May 01, 2025
Change
00%
Bid2.4
Ask5.9
volume0
Intrest30
Strike
17.5
17.5
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest7
Last Price1.05May 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest223
Strike
20
20
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest55
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest540
Strike
22.5
22.5
Last Price3.32May 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest13
Strike
25
25
Last Price4.4Feb 21, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
30
30
Last Price6Oct 10, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0