$18.57
2.2513.79%
al cierre: -
$18.76
0.191.02%
After hour: 7:59 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hut 8 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.92May 30, 2025
Change
00%
Bid9.6
Ask10.45
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price9.8May 28, 2025
Change
00%
Bid9.05
Ask9.55
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.03May 29, 2025
Change
00%
Bid8.55
Ask8.95
volume0
Intrest2
Strike
6.5
6.5
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Last Price8.63May 29, 2025
Change
00%
Bid7.95
Ask8.55
volume0
Intrest0
Strike
7
7
Last Price0.19Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest50
Last Price7.97May 29, 2025
Change
00%
Bid7.5
Ask7.95
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price7.47May 29, 2025
Change
00%
Bid6.95
Ask7.5
volume0
Intrest1
Strike
8
8
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price6.68May 30, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest1
Strike
8.5
8.5
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5001
Last Price-
Change
-
Bid6
Ask6.55
volume0
Intrest0
Strike
9
9
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price5.2May 30, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest2
Strike
10
10
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price3.05Apr 24, 2025
Change
00%
Bid4.5
Ask4.95
volume0
Intrest6
Strike
10.5
10.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.43May 29, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest24
Strike
11
11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price4.25May 13, 2025
Change
00%
Bid2.78
Ask3.9
volume0
Intrest5
Strike
11.5
11.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Last Price4.86May 27, 2025
Change
00%
Bid2.57
Ask3.45
volume0
Intrest78
Strike
12
12
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price3.16May 29, 2025
Change
00%
Bid2.12
Ask2.88
volume0
Intrest39
Strike
12.5
12.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5172
Last Price2.15May 30, 2025
Change
00%
Bid1.64
Ask2.86
volume0
Intrest46
Strike
13
13
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest27
Last Price1.45May 30, 2025
Change
00%
Bid1.5
Ask2.08
volume0
Intrest672
Strike
13.5
13.5
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price1.08May 30, 2025
Change
00%
Bid0.68
Ask1.58
volume0
Intrest456
Strike
14
14
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest676
Last Price0.65May 30, 2025
Change
00%
Bid0.38
Ask2.2
volume0
Intrest66
Strike
14.5
14.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest196
Last Price0.35May 30, 2025
Change
00%
Bid0.07
Ask0.55
volume0
Intrest672
Strike
15
15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1696
Strike
15.5
15.5
Last Price0.13May 30, 2025
Change
00%
Bid0.06
Ask1.51
volume0
Intrest870
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1892
Strike
16
16
Last Price0.75May 30, 2025
Change
00%
Bid0.68
Ask1.24
volume0
Intrest1785
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest634
Strike
16.5
16.5
Last Price1.3May 30, 2025
Change
00%
Bid0.46
Ask2.1
volume0
Intrest510
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1124
Strike
17
17
Last Price1.92May 30, 2025
Change
00%
Bid1.61
Ask2.24
volume0
Intrest620
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4033
Strike
17.5
17.5
Last Price2.48May 30, 2025
Change
00%
Bid2.12
Ask2.94
volume0
Intrest153
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4654
Strike
18
18
Last Price2.6May 29, 2025
Change
00%
Bid2.13
Ask2.98
volume0
Intrest24
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1117
Strike
18.5
18.5
Last Price2.78May 29, 2025
Change
00%
Bid2.66
Ask3.55
volume0
Intrest6
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest415
Strike
19
19
Last Price2.45May 27, 2025
Change
00%
Bid3.5
Ask4.05
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest193
Strike
19.5
19.5
Last Price3.3May 28, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1006
Strike
20
20
Last Price4.9May 30, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest93
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest141
Strike
20.5
20.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Strike
21
21
Last Price5.3May 28, 2025
Change
00%
Bid5.5
Ask6.25
volume0
Intrest2
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
21.5
21.5
Last Price5.75May 28, 2025
Change
00%
Bid6
Ask6.75
volume0
Intrest1
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest682
Strike
22
22
Last Price5.38May 23, 2025
Change
00%
Bid6.35
Ask7.2
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest29
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest68
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask8.35
volume0
Intrest0
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.7
Ask10.85
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid10.55
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.65
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.15
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.5
Ask14.05
volume0
Intrest0