$13.80
0.292.15%
al cierre: -
$14.00
0.201.45%
After hour: 7:58 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hut 8 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.85Apr 10, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask7.95
volume0
Intrest0
Strike
6
6
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price5.87Apr 24, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.05
volume0
Intrest0
Strike
7
7
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price5.01Apr 24, 2025
Change
00%
Bid6.15
Ask6.45
volume0
Intrest73
Strike
7.5
7.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1May 02, 2025
Change
3.0499.35%
Bid5.55
Ask5.95
volume1
Intrest1
Strike
8
8
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest6
Last Price2.37Apr 21, 2025
Change
00%
Bid5
Ask5.45
volume0
Intrest7
Strike
8.5
8.5
Last Price0.05May 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest207
Last Price3.94Apr 24, 2025
Change
00%
Bid4.45
Ask5.05
volume0
Intrest4
Strike
9
9
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price4.29May 02, 2025
Change
0.256.19%
Bid4.1
Ask4.45
volume2
Intrest14
Strike
9.5
9.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest87
Last Price2.71May 01, 2025
Change
00%
Bid2.89
Ask4.05
volume0
Intrest17
Strike
10
10
Last Price0.01May 02, 2025
Change
0.5598.21%
Bid-
Ask0.08
volume2
Intrest188
Last Price2.34Apr 28, 2025
Change
00%
Bid2.57
Ask3.4
volume0
Intrest33
Strike
10.5
10.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest509
Last Price2.68May 02, 2025
Change
0.166.35%
Bid2.63
Ask2.87
volume1
Intrest131
Strike
11
11
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest284
Last Price2.66May 02, 2025
Change
0.6129.76%
Bid1.83
Ask2.35
volume26
Intrest57
Strike
11.5
11.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1338
Last Price2.17May 02, 2025
Change
0.5735.62%
Bid1.52
Ask1.91
volume82
Intrest707
Strike
12
12
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.02
volume106
Intrest525
Last Price1.26May 02, 2025
Change
0.1816.67%
Bid1.13
Ask1.5
volume45
Intrest1497
Strike
12.5
12.5
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.07
volume187
Intrest1314
Last Price0.73May 02, 2025
Change
0.0812.31%
Bid0.75
Ask1.12
volume222
Intrest1090
Strike
13
13
Last Price0.01May 02, 2025
Change
0.1493.33%
Bid-
Ask0.17
volume33
Intrest413
Last Price0.37May 02, 2025
Change
0.037.5%
Bid0.08
Ask0.35
volume269
Intrest807
Strike
13.5
13.5
Last Price0.01May 02, 2025
Change
0.5698.25%
Bid-
Ask0.04
volume2
Intrest118
Last Price0.01May 02, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume3018
Intrest3781
Strike
14
14
Last Price0.1May 02, 2025
Change
0.583.33%
Bid0.11
Ask0.29
volume24
Intrest159
Last Price0.03May 02, 2025
Change
0.0457.14%
Bid-
Ask0.07
volume140
Intrest470
Strike
14.5
14.5
Last Price0.6May 02, 2025
Change
0.6552%
Bid-
Ask0.81
volume35
Intrest21
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume655
Intrest1221
Strike
15
15
Last Price1.94May 01, 2025
Change
00%
Bid1.05
Ask1.77
volume0
Intrest45
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
15.5
15.5
Last Price1.98May 01, 2025
Change
00%
Bid0.81
Ask2.82
volume0
Intrest8
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.21
volume10
Intrest296
Strike
16
16
Last Price2.72Apr 28, 2025
Change
00%
Bid1.64
Ask2.66
volume0
Intrest11
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
16.5
16.5
Last Price3.95Apr 09, 2025
Change
00%
Bid2.45
Ask2.89
volume0
Intrest0
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Strike
17
17
Last Price4.85Apr 23, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest2
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest45
Strike
17.5
17.5
Last Price3.25May 02, 2025
Change
0.9522.62%
Bid3.15
Ask3.9
volume1
Intrest1
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
18
18
Last Price4.73May 01, 2025
Change
00%
Bid4
Ask4.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.05
Ask5.1
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest80
Strike
19
19
Last Price6Apr 28, 2025
Change
00%
Bid4.95
Ask5.25
volume0
Intrest1
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid5.6
Ask5.95
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Strike
20
20
Last Price5.8May 02, 2025
Change
0.9514.07%
Bid6.15
Ask6.25
volume8
Intrest8
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
21
21
Last Price7.85Mar 20, 2025
Change
00%
Bid7.05
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.6
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask8.55
volume0
Intrest0
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Strike
22.5
22.5
Last Price11.03Apr 01, 2025
Change
00%
Bid8.5
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.55
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.55
Ask11
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
25
25
Last Price12.78Apr 30, 2025
Change
00%
Bid10.7
Ask11.45
volume0
Intrest0