Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.0180.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price62.01Oct 08, 2026
Bid59.7
Ask62.45
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume1
Intrest1
Last Price57.02Oct 08, 2026
Bid54.7
Ask57.45
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Bid49.7
Ask52.35
volume0
Intrest0
Last Price-
Bid-
Ask0.81
volume0
Intrest0
Last Price53.8Oct 02, 2026
Bid44.7
Ask47.45
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid39.7
Ask42.3
volume0
Intrest0
Last Price0.11Sep 15, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price41.65Sep 30, 2026
Bid34.7
Ask37.35
volume0
Intrest1
Last Price0.21Sep 15, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price29.65Oct 09, 2026
Bid29.7
Ask32.35
volume2
Intrest8
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price48.4Sep 21, 2026
Bid24.7
Ask27.45
volume0
Intrest1
Last Price0.8Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price21.05Oct 09, 2026
Bid20
Ask22.1
volume2
Intrest6
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest1054
Last Price23.3Oct 07, 2026
Bid14.7
Ask17.4
volume0
Intrest2
Last Price0.02Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest101
Last Price14.98Oct 09, 2026
Bid13.8
Ask16.15
volume1
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask2.13
volume10
Intrest22
Last Price14.2Oct 09, 2026
Bid13.2
Ask14.9
volume2
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.76
volume50
Intrest71
Last Price13.27Oct 09, 2026
Bid12.15
Ask13.95
volume1
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price10.25Oct 08, 2026
Bid10.65
Ask13.4
volume0
Intrest2
Last Price0.02Oct 09, 2026
Bid-
Ask0.77
volume1
Intrest16
Last Price21.8Oct 06, 2026
Bid10.15
Ask12
volume0
Intrest5
Last Price0.05Oct 09, 2026
Bid-
Ask0.28
volume1
Intrest58
Last Price16.95Oct 05, 2026
Bid8.7
Ask11.55
volume0
Intrest12
Last Price0.33Oct 09, 2026
Bid-
Ask0.1
volume6
Intrest1060
Last Price16.02Oct 05, 2026
Bid7.95
Ask10.05
volume0
Intrest10
Last Price0.02Oct 09, 2026
Bid-
Ask0.04
volume9
Intrest563
Last Price-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.31
volume20
Intrest328
Last Price-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.04
volume57
Intrest104
Last Price22.78Sep 25, 2026
Bid5.2
Ask7.1
volume0
Intrest1
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume12
Intrest1528
Last Price3.76Oct 08, 2026
Bid3.85
Ask6.15
volume0
Intrest1
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.04
volume65
Intrest396
Last Price2.96Oct 08, 2026
Bid3.15
Ask4.85
volume0
Intrest301
Last Price0.04Oct 09, 2026
Bid0.02
Ask0.05
volume32
Intrest196
Last Price2.28Oct 08, 2026
Bid2.12
Ask4.15
volume0
Intrest303
Last Price0.1Oct 09, 2026
Bid0.02
Ask0.11
volume53
Intrest151
Last Price2Oct 09, 2026
Bid1.31
Ask3.25
volume67
Intrest73
Last Price0.12Oct 09, 2026
Bid0.09
Ask0.27
volume46
Intrest396
Last Price1.75Oct 09, 2026
Bid0.89
Ask1.94
volume265
Intrest555
Last Price0.41Oct 09, 2026
Bid0.27
Ask0.6
volume646
Intrest974
Last Price1.03Oct 09, 2026
Bid0.45
Ask0.94
volume448
Intrest29
Last Price0.9Oct 09, 2026
Bid0.64
Ask1.17
volume204
Intrest182
Last Price0.4Oct 09, 2026
Bid0.2
Ask0.45
volume360
Intrest131
Last Price1.21Oct 09, 2026
Bid0.84
Ask2.01
volume170
Intrest266
Last Price0.18Oct 09, 2026
Bid0.08
Ask0.18
volume1357
Intrest197
Last Price2.2Oct 09, 2026
Bid1.6
Ask2.87
volume31
Intrest183
Last Price0.11Oct 09, 2026
Bid0.03
Ask0.12
volume7
Intrest47
Last Price3.33Oct 09, 2026
Bid2.45
Ask4.05
volume28
Intrest159
Last Price0.05Oct 09, 2026
Bid0.02
Ask0.1
volume127
Intrest676
Last Price3.74Oct 09, 2026
Bid3.2
Ask4.85
volume30
Intrest371
Last Price0.05Oct 09, 2026
Bid-
Ask0.07
volume37
Intrest103
Last Price4.86Oct 09, 2026
Bid4.5
Ask5.9
volume56
Intrest239
Last Price0.08Oct 09, 2026
Bid-
Ask0.06
volume2
Intrest54
Last Price6.08Oct 09, 2026
Bid5.45
Ask6.9
volume5
Intrest67
Last Price0.1Oct 09, 2026
Bid-
Ask0.02
volume18
Intrest78
Last Price8.4Oct 09, 2026
Bid6.4
Ask7.85
volume14
Intrest81
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume570
Intrest579
Last Price8.78Oct 09, 2026
Bid7.25
Ask9.3
volume7
Intrest50
Last Price0.05Oct 09, 2026
Bid-
Ask0.07
volume6
Intrest2171
Last Price8.9Oct 09, 2026
Bid7.95
Ask9.75
volume127
Intrest389
Last Price0.03Oct 09, 2026
Bid-
Ask0.22
volume2
Intrest147
Last Price11.39Oct 08, 2026
Bid8.85
Ask10.9
volume0
Intrest89
Last Price0.09Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest125
Last Price12.12Oct 09, 2026
Bid9.75
Ask12.3
volume6
Intrest42
Last Price0.03Oct 09, 2026
Bid-
Ask0.83
volume478
Intrest541
Last Price13.57Oct 09, 2026
Bid10.8
Ask13.25
volume5
Intrest42
Last Price0.02Oct 09, 2026
Bid-
Ask0.07
volume8
Intrest276
Last Price14.88Oct 08, 2026
Bid11.9
Ask14.35
volume0
Intrest1757
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume22
Intrest548
Last Price15.48Oct 08, 2026
Bid13.3
Ask14.85
volume0
Intrest4
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume13
Intrest113
Last Price16.61Oct 08, 2026
Bid13.75
Ask16.3
volume0
Intrest2
Last Price0.02Oct 09, 2026
Bid-
Ask0.02
volume7
Intrest563
Last Price17.67Oct 08, 2026
Bid15.05
Ask17.3
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.45
volume1
Intrest194
Last Price17.45Oct 08, 2026
Bid15.9
Ask18.25
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.08
volume4
Intrest81
Last Price18.77Oct 08, 2026
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume8
Intrest3303
Last Price20.52Oct 08, 2026
Bid18.15
Ask20
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume16
Intrest150
Last Price10.05Sep 28, 2026
Bid18.75
Ask21.3
volume0
Intrest0
Last Price0.08Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest50
Last Price16.55Oct 01, 2026
Bid19.85
Ask22
volume0
Intrest2
Last Price0.38Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price8.55Sep 25, 2026
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.82
volume5
Intrest89
Last Price7.08Sep 21, 2026
Bid21.7
Ask24.3
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest1318
Last Price23.99Oct 09, 2026
Bid22.75
Ask25.3
volume1
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price24.92Oct 09, 2026
Bid23.65
Ask26.3
volume1
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest31
Last Price18.42Oct 02, 2026
Bid24.75
Ask27.3
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest1398
Last Price9.75Sep 24, 2026
Bid25.65
Ask28.3
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Bid26.55
Ask29.3
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid-
Ask0.25
volume2
Intrest1008
Last Price20.8Sep 30, 2026
Bid27.6
Ask30.3
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest278
Last Price30Oct 09, 2026
Bid29.05
Ask31
volume2
Intrest0
Last Price0.18Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest140
Last Price30.94Oct 09, 2026
Bid29.65
Ask32
volume2
Intrest0
Last Price0.37Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest178
Last Price-
Bid30.6
Ask33.3
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price-
Bid31.65
Ask34.3
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest771
Last Price20.04Sep 29, 2026
Bid32.65
Ask35.3
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Bid33.65
Ask36.3
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask1.46
volume0
Intrest74
Last Price-
Bid34.65
Ask37.3
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid35.7
Ask38.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.63Oct 05, 2026
Bid36.65
Ask39.3
volume0
Intrest0
Last Price0.75Oct 09, 2026
Bid-
Ask0.75
volume3
Intrest99
Last Price32.56Oct 05, 2026
Bid37.65
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid38.6
Ask41.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.58Oct 05, 2026
Bid39.5
Ask42.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price34.5Oct 05, 2026
Bid40.6
Ask43.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid41.5
Ask44.3
volume0
Intrest0
Last Price0.61Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest64
Last Price36.45Oct 05, 2026
Bid42.5
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price37.38Oct 05, 2026
Bid43.65
Ask46.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid44.6
Ask47.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid45.6
Ask48.3
volume0
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid46.6
Ask49.3
volume0
Intrest0
Last Price0.33Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid47.65
Ask50.3
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest28
Last Price44.7Sep 30, 2026
Bid52.7
Ask55.3
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid57.7
Ask60.3
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid62.65
Ask65.3
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid67.75
Ask70.3
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask2.13
volume1
Intrest4
Last Price-
Bid72.65
Ask75.3
volume0
Intrest0
Last Price0.29Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid77.75
Ask80.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid82.65
Ask85.3
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid87.45
Ask90.3
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price86.18Oct 05, 2026
Bid92.7
Ask95.3
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest29
Last Price91.16Oct 05, 2026
Bid97.7
Ask100.3
volume0
Intrest0
