$20.38
-0.76-3.60%
al cierre: -
$20.41
0.030.15%
After hour: Jul 25, 7:58 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hut 8 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.72Jun 11, 2025
Change
00%
Bid15.3
Ask15.55
volume0
Intrest6
Strike
5
5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7
Last Price12.56Jul 25, 2025
Change
1.8712.96%
Bid12.25
Ask12.5
volume1
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.41Jul 21, 2025
Change
00%
Bid11.25
Ask11.45
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price10.18Jul 25, 2025
Change
1.5413.14%
Bid10.3
Ask10.55
volume1
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price10.92Jul 24, 2025
Change
00%
Bid9.25
Ask9.5
volume0
Intrest1
Strike
11
11
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest10
Last Price-
Change
-
Bid8.7
Ask9.05
volume0
Intrest0
Strike
11.5
11.5
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest9
Last Price9.05Jul 22, 2025
Change
00%
Bid8.25
Ask8.45
volume0
Intrest30
Strike
12
12
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest22
Last Price-
Change
-
Bid7.75
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.19Jul 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest30
Last Price5.15Jun 26, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest4
Strike
13
13
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4031
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest35
Last Price6.89Jul 22, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest5
Strike
14
14
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price5.89Jul 25, 2025
Change
1.9925.25%
Bid5.75
Ask6
volume1
Intrest4
Strike
14.5
14.5
Last Price0.18Jul 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price6.62Jul 08, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest9
Strike
15
15
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest42
Last Price5.33Jul 22, 2025
Change
00%
Bid4.75
Ask5.1
volume0
Intrest3
Strike
15.5
15.5
Last Price0.22Jul 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest28
Last Price4.27Jul 25, 2025
Change
1.7328.83%
Bid4.3
Ask4.5
volume13
Intrest50
Strike
16
16
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price3.7Jul 25, 2025
Change
2.2537.82%
Bid3.85
Ask3.95
volume9
Intrest10
Strike
16.5
16.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest17
Last Price3.43Jul 25, 2025
Change
0.920.79%
Bid3.3
Ask3.55
volume15
Intrest40
Strike
17
17
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest69
Last Price3.95Jul 24, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest60
Strike
17.5
17.5
Last Price0.21Jul 25, 2025
Change
0.12133.33%
Bid-
Ask0.6
volume1
Intrest15
Last Price2.42Jul 25, 2025
Change
1.3335.47%
Bid2.18
Ask2.43
volume4
Intrest34
Strike
18
18
Last Price0.07Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price1.92Jul 25, 2025
Change
1.0234.69%
Bid1.78
Ask1.94
volume1
Intrest58
Strike
18.5
18.5
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price2.7Jul 23, 2025
Change
00%
Bid1.06
Ask1.53
volume0
Intrest367
Strike
19
19
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest143
Last Price0.92Jul 25, 2025
Change
1.0252.58%
Bid0.72
Ask1.11
volume14
Intrest28
Strike
19.5
19.5
Last Price0.01Jul 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume31
Intrest159
Last Price0.46Jul 25, 2025
Change
0.9266.67%
Bid0.33
Ask0.44
volume138
Intrest293
Strike
20
20
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.12
volume42
Intrest385
Last Price0.01Jul 25, 2025
Change
0.9898.99%
Bid-
Ask0.16
volume138
Intrest182
Strike
20.5
20.5
Last Price0.16Jul 25, 2025
Change
0.0777.78%
Bid0.04
Ask0.19
volume109
Intrest456
Last Price0.01Jul 25, 2025
Change
0.598.04%
Bid-
Ask0.05
volume320
Intrest256
Strike
21
21
Last Price0.62Jul 25, 2025
Change
0.41195.24%
Bid0.55
Ask0.69
volume76
Intrest605
Last Price0.01Jul 25, 2025
Change
0.2796.43%
Bid-
Ask0.2
volume92
Intrest659
Strike
21.5
21.5
Last Price1.06Jul 25, 2025
Change
0.6130.43%
Bid1.06
Ask1.25
volume48
Intrest154
Last Price0.02Jul 25, 2025
Change
0.1285.71%
Bid-
Ask0.01
volume192
Intrest655
Strike
22
22
Last Price1.55Jul 25, 2025
Change
0.79103.95%
Bid1.49
Ask1.68
volume36
Intrest547
Last Price0.01Jul 25, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume68
Intrest804
Strike
22.5
22.5
Last Price2.07Jul 25, 2025
Change
0.751.09%
Bid1.89
Ask2.25
volume11
Intrest214
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4564
Intrest5316
Strike
23
23
Last Price2.69Jul 25, 2025
Change
1.0968.12%
Bid2.23
Ask2.68
volume3
Intrest22
Last Price0.05Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.13
volume2
Intrest209
Strike
23.5
23.5
Last Price1.4Jul 21, 2025
Change
00%
Bid2.5
Ask3.15
volume0
Intrest8
Last Price0.04Jul 25, 2025
Change
0.02100%
Bid-
Ask0.15
volume19
Intrest724
Strike
24
24
Last Price2.37Jul 17, 2025
Change
00%
Bid2.97
Ask3.75
volume0
Intrest6
Last Price0.02Jul 25, 2025
Change
0.0133.33%
Bid-
Ask0.13
volume1
Intrest209
Strike
24.5
24.5
Last Price2.9Jul 11, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest4
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume265
Intrest1380
Strike
25
25
Last Price-
Change
-
Bid4.55
Ask4.75
volume0
Intrest0
Last Price0.23Jul 25, 2025
Change
0.211050%
Bid-
Ask0.2
volume4529
Intrest4652
Strike
25.5
25.5
Last Price-
Change
-
Bid5
Ask5.25
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.3
volume1
Intrest164
Strike
26
26
Last Price4.77Jul 03, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest0
Last Price0.11Jul 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest78
Strike
26.5
26.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.07Jul 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Strike
27
27
Last Price5.5Jul 23, 2025
Change
00%
Bid6.45
Ask6.75
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Strike
27.5
27.5
Last Price-
Change
-
Bid6.95
Ask7.25
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest19
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid7.95
Ask8.25
volume0
Intrest0
Last Price0.09Jul 17, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest15
Strike
29
29
Last Price-
Change
-
Bid8.45
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9
Ask9.25
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid9.45
Ask9.75
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid14.45
Ask14.75
volume0
Intrest0