$93.55
5.456.19%
al cierre: Sep 4, 5:00 PM EST
Hut 8 Corp Cadena de Opciones
HUTNASDAQ
Fusiones y adquisiciones: Hut 8 (HUT) sold assets to Opti9 on Thursday, September 3, 2026
Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.74
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid71.5
Ask74.5
volume0
Intrest0
Strike
20
20
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest109
Last Price55.04Sep 03, 2026
Change
-0%
Bid66.5
Ask69.3
volume0
Intrest1
Strike
25
25
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid61.55
Ask65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid56.95
Ask60
volume0
Intrest0
Strike
35
35
Last Price0.36Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid51.65
Ask55
volume0
Intrest0
Strike
40
40
Last Price0.47Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid46.65
Ask49.55
volume0
Intrest0
Strike
45
45
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid41.65
Ask44.2
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 04, 2026
Change
0.0861.54%
Bid-
Ask0.13
volume10
Intrest59
Last Price-
Change
-
Bid36.65
Ask39.1
volume0
Intrest0
Strike
55
55
Last Price0.01Sep 04, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume2
Intrest52
Last Price32.45Sep 04, 2026
Change
8.3834.82%
Bid31.65
Ask34.5
volume5
Intrest1
Strike
60
60
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest71
Last Price-
Change
-
Bid29.55
Ask32.55
volume0
Intrest0
Strike
62
62
Last Price0.07Sep 04, 2026
Change
0.0436.36%
Bid-
Ask0.18
volume10
Intrest59
Last Price-
Change
-
Bid28.55
Ask31.2
volume0
Intrest0
Strike
63
63
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest12
Last Price-
Change
-
Bid27.5
Ask30.15
volume0
Intrest0
Strike
64
64
Last Price0.23Sep 02, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest3
Last Price-
Change
-
Bid26.55
Ask29.15
volume0
Intrest0
Strike
65
65
Last Price0.04Sep 04, 2026
Change
0.0342.86%
Bid-
Ask0.5
volume4
Intrest54
Last Price11.82Sep 02, 2026
Change
-0%
Bid25.55
Ask28.1
volume0
Intrest1
Strike
66
66
Last Price0.69Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid24.55
Ask27.15
volume0
Intrest0
Strike
67
67
Last Price0.17Sep 03, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest30
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
68
68
Last Price0.14Sep 03, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest40
Last Price9.47Sep 01, 2026
Change
-0%
Bid22.55
Ask25.25
volume0
Intrest0
Strike
69
69
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Last Price20.95Sep 04, 2026
Change
7.9561.15%
Bid21.55
Ask24.1
volume26
Intrest394
Strike
70
70
Last Price0.04Sep 04, 2026
Change
0.2184%
Bid-
Ask0.07
volume33
Intrest72
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
71
71
Last Price0.05Sep 04, 2026
Change
0.2784.38%
Bid-
Ask0.78
volume32
Intrest36
Last Price8.08Sep 01, 2026
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest1
Strike
72
72
Last Price0.05Sep 04, 2026
Change
1.0795.54%
Bid-
Ask0.2
volume2
Intrest20
Last Price-
Change
-
Bid18.65
Ask21.35
volume0
Intrest0
Strike
73
73
Last Price0.07Sep 04, 2026
Change
0.3282.05%
Bid-
Ask0.5
volume3
Intrest18
Last Price6.5Aug 31, 2026
Change
-0%
Bid17.75
Ask21
volume0
Intrest1
Strike
74
74
Last Price0.21Sep 04, 2026
Change
0.358.82%
Bid-
Ask0.59
volume5
Intrest23
Last Price15.2Sep 04, 2026
Change
2.0515.59%
Bid16.65
Ask19.75
volume24
Intrest36
Strike
75
75
Last Price0.17Sep 04, 2026
Change
0.5977.63%
Bid0.1
Ask0.27
volume61
Intrest63
Last Price6.6Sep 02, 2026
Change
-0%
Bid16.5
Ask18.15
volume0
Intrest6
Strike
76
76
Last Price0.31Sep 04, 2026
Change
0.4358.11%
Bid0.01
Ask0.76
volume22
Intrest1280
Last Price4.47Sep 02, 2026
Change
-0%
Bid15.3
Ask18
volume0
Intrest4
Strike
76.5
76.5
Last Price0.55Sep 04, 2026
Change
0.2833.73%
Bid0.01
Ask0.74
volume2
Intrest24
Last Price12Sep 03, 2026
Change
-0%
Bid14.75
Ask17.45
volume0
Intrest11
Strike
77
77
Last Price0.22Sep 04, 2026
Change
0.6374.12%
Bid0.01
Ask0.91
volume14
Intrest37
Last Price9.5Sep 03, 2026
Change
-0%
Bid14.3
Ask17
volume0
Intrest5
Strike
77.5
77.5
Last Price0.4Sep 04, 2026
Change
0.763.64%
Bid0.05
Ask0.92
volume2
Intrest163
Last Price14.55Sep 04, 2026
Change
4.6546.97%
Bid13.8
Ask16.4
volume2
Intrest10
Strike
78
78
Last Price0.44Sep 04, 2026
Change
0.5756.44%
Bid0.01
Ask1.02
volume17
Intrest27
Last Price14.11Sep 04, 2026
Change
4.3143.98%
Bid13.35
Ask16.15
volume2
Intrest6
Strike
78.5
78.5
Last Price0.42Sep 04, 2026
Change
1.0270.83%
Bid0.01
Ask1.04
volume13
Intrest6
Last Price11.02Sep 04, 2026
Change
1.2612.91%
Bid12.9
Ask15.8
volume1
Intrest10
Strike
79
79
Last Price0.41Sep 04, 2026
Change
0.7163.39%
Bid0.08
Ask0.63
volume62
Intrest175
Last Price13.5Sep 04, 2026
Change
4.6552.54%
Bid11.85
Ask14.7
volume76
Intrest266
Strike
80
80
Last Price0.78Sep 04, 2026
Change
0.6746.21%
Bid0.35
Ask0.79
volume139
Intrest277
Last Price10.25Sep 04, 2026
Change
3.756.49%
Bid11.1
Ask13.8
volume1
Intrest27
Strike
81
81
Last Price0.68Sep 04, 2026
Change
0.9859.04%
Bid0.01
Ask1.75
volume28
Intrest22
Last Price9.34Sep 04, 2026
Change
0.444.94%
Bid10.75
Ask13.35
volume7
Intrest0
Strike
81.5
81.5
Last Price1.11Sep 04, 2026
Change
1.2953.75%
Bid0.01
Ask1.83
volume1
Intrest1
Last Price11.87Sep 04, 2026
Change
3.8748.37%
Bid10.3
Ask13.25
volume12
Intrest24
Strike
82
82
Last Price1.1Sep 04, 2026
Change
0.7339.89%
Bid0.02
Ask1.95
volume14
Intrest11
Last Price11Sep 04, 2026
Change
3.7551.72%
Bid9.5
Ask12.45
volume4
Intrest10
Strike
83
83
Last Price0.84Sep 04, 2026
Change
1.6666.4%
Bid0.11
Ask1.4
volume30
Intrest65
Last Price7.5Sep 04, 2026
Change
0.598.54%
Bid8.7
Ask11.2
volume3
Intrest396
Strike
84
84
Last Price1.21Sep 04, 2026
Change
1.5456%
Bid0.08
Ask1.39
volume51
Intrest284
Last Price8.92Sep 04, 2026
Change
2.5139.16%
Bid7.6
Ask10.6
volume5
Intrest497
Strike
85
85
Last Price1.55Sep 04, 2026
Change
1.4147.64%
Bid0.41
Ask1.99
volume17
Intrest90
Last Price6.25Sep 04, 2026
Change
119.05%
Bid7.15
Ask9.8
volume4
Intrest318
Strike
86
86
Last Price2.19Sep 04, 2026
Change
1.5741.76%
Bid0.52
Ask2.24
volume19
Intrest61
Last Price7.84Sep 04, 2026
Change
2.7955.25%
Bid6.5
Ask9.2
volume33
Intrest53
Strike
87
87
Last Price2.65Sep 04, 2026
Change
1.332.91%
Bid0.41
Ask3.1
volume1779
Intrest59
Last Price7.23Sep 04, 2026
Change
2.7862.47%
Bid5.85
Ask8.7
volume138
Intrest73
Strike
88
88
Last Price2.51Sep 04, 2026
Change
1.9944.22%
Bid1.11
Ask3.85
volume19
Intrest103
Last Price4.4Sep 04, 2026
Change
0.245.77%
Bid6.25
Ask7.95
volume39
Intrest77
Strike
89
89
Last Price3.52Sep 04, 2026
Change
6.1263.49%
Bid2.35
Ask4.05
volume33
Intrest17
Last Price5.56Sep 04, 2026
Change
1.951.91%
Bid5.45
Ask7.45
volume454
Intrest433
Strike
90
90
Last Price2.9Sep 04, 2026
Change
2.9850.68%
Bid1.47
Ask3
volume32
Intrest14
Last Price5.65Sep 04, 2026
Change
2.5582.26%
Bid4.45
Ask7.4
volume521
Intrest106
Strike
91
91
Last Price3.6Sep 04, 2026
Change
5.7361.41%
Bid2.7
Ask4
volume1834
Intrest3
Last Price5.15Sep 04, 2026
Change
2.2175.17%
Bid4.7
Ask6.05
volume78
Intrest210
Strike
92
92
Last Price4.21Sep 04, 2026
Change
3.0942.33%
Bid3.4
Ask5.1
volume7
Intrest18
Last Price4.17Sep 04, 2026
Change
1.5156.77%
Bid3.1
Ask5.3
volume39
Intrest24
Strike
93
93
Last Price14.6Sep 02, 2026
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest4
Last Price4.25Sep 04, 2026
Change
2.33121.35%
Bid2.97
Ask5.85
volume41
Intrest14
Strike
94
94
Last Price5.5Sep 04, 2026
Change
962.07%
Bid4.3
Ask5.35
volume2
Intrest19
Last Price3.85Sep 04, 2026
Change
1.8592.5%
Bid3.6
Ask5.15
volume1432
Intrest571
Strike
95
95
Last Price12.65Sep 03, 2026
Change
-0%
Bid4.9
Ask7.25
volume0
Intrest16
Last Price3.44Sep 04, 2026
Change
1.6996.57%
Bid1.61
Ask4.95
volume20
Intrest37
Strike
96
96
Last Price6.3Sep 04, 2026
Change
6.9352.38%
Bid5.65
Ask7.85
volume1
Intrest8
Last Price2.75Sep 04, 2026
Change
1.1470.81%
Bid2.75
Ask4.1
volume14
Intrest160
Strike
97
97
Last Price13.2Aug 05, 2026
Change
-0%
Bid6.2
Ask8.5
volume0
Intrest3
Last Price2.86Sep 04, 2026
Change
2.01236.47%
Bid2.74
Ask3.25
volume77
Intrest88
Strike
98
98
Last Price13.73Aug 27, 2026
Change
-0%
Bid6.95
Ask9.2
volume0
Intrest6
Last Price2.54Sep 04, 2026
Change
1.36115.25%
Bid1.11
Ask3.75
volume26
Intrest494
Strike
99
99
Last Price16.17Aug 26, 2026
Change
-0%
Bid7.55
Ask9.7
volume0
Intrest4
Last Price1.78Sep 04, 2026
Change
0.7878%
Bid0.67
Ask2.75
volume373
Intrest209
Strike
100
100
Last Price23.91Aug 31, 2026
Change
-0%
Bid8.3
Ask10.75
volume0
Intrest7
Last Price2.05Sep 04, 2026
Change
1.17132.95%
Bid1.72
Ask2.4
volume88
Intrest1004
Strike
101
101
Last Price22.95Sep 01, 2026
Change
-0%
Bid8.7
Ask11.6
volume0
Intrest3
Last Price0.93Sep 04, 2026
Change
0.2536.76%
Bid0.14
Ask3.5
volume13
Intrest30
Strike
102
102
Last Price13.93Aug 04, 2026
Change
-0%
Bid9.5
Ask12.45
volume0
Intrest5
Last Price0.69Sep 04, 2026
Change
0.1527.78%
Bid0.05
Ask3.25
volume9
Intrest9
Strike
103
103
Last Price14.53Aug 04, 2026
Change
-0%
Bid10.5
Ask12.4
volume0
Intrest15
Last Price0.52Sep 04, 2026
Change
0.011.96%
Bid0.3
Ask2.96
volume31
Intrest13
Strike
104
104
Last Price15.11Aug 04, 2026
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest2
Last Price1.08Sep 04, 2026
Change
0.64145.45%
Bid0.13
Ask1.65
volume74
Intrest569
Strike
105
105
Last Price14Sep 04, 2026
Change
5.2427.23%
Bid11.65
Ask13.7
volume7
Intrest5
Last Price0.91Sep 04, 2026
Change
0.61203.33%
Bid0.04
Ask2.14
volume14
Intrest3
Strike
106
106
Last Price16.81Sep 04, 2026
Change
5.5224.72%
Bid12.8
Ask15.5
volume3
Intrest4
Last Price0.9Sep 04, 2026
Change
0.61210.34%
Bid0.17
Ask1.48
volume28
Intrest8
Strike
107
107
Last Price24.56Aug 13, 2026
Change
-0%
Bid14
Ask16.25
volume0
Intrest2
Last Price0.66Sep 04, 2026
Change
0.47247.37%
Bid0.02
Ask1.3
volume13
Intrest4
Strike
108
108
Last Price-
Change
-
Bid14.75
Ask17.3
volume0
Intrest0
Last Price0.27Sep 04, 2026
Change
0.0515.62%
Bid0.3
Ask2.47
volume3
Intrest3
Strike
109
109
Last Price30.81Aug 31, 2026
Change
-0%
Bid15.6
Ask18.05
volume0
Intrest1
Last Price0.5Sep 04, 2026
Change
0.266.67%
Bid0.05
Ask1.24
volume126
Intrest209
Strike
110
110
Last Price20.12Aug 21, 2026
Change
-0%
Bid16.5
Ask19.15
volume0
Intrest1
Last Price0.25Sep 04, 2026
Change
0.2650.98%
Bid0.03
Ask1.19
volume1
Intrest20
Strike
111
111
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Last Price0.9Aug 25, 2026
Change
-0%
Bid0.08
Ask1.33
volume0
Intrest4
Strike
112
112
Last Price27.99Aug 26, 2026
Change
-0%
Bid18.5
Ask20.8
volume0
Intrest2
Last Price0.17Sep 03, 2026
Change
-0%
Bid0.08
Ask1.32
volume0
Intrest21
Strike
113
113
Last Price-
Change
-
Bid19.3
Ask21.75
volume0
Intrest0
Last Price2.58Aug 14, 2026
Change
-0%
Bid0.22
Ask0.92
volume0
Intrest3
Strike
114
114
Last Price36.83Aug 31, 2026
Change
-0%
Bid20.1
Ask22.7
volume0
Intrest1
Last Price0.38Sep 04, 2026
Change
0.1780.95%
Bid0.16
Ask0.59
volume29
Intrest101
Strike
115
115
Last Price-
Change
-
Bid20.45
Ask23.25
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-0%
Bid0.05
Ask2.01
volume0
Intrest6
Strike
116
116
Last Price-
Change
-
Bid21.75
Ask23.95
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid0.01
Ask2.06
volume0
Intrest8
Strike
117
117
Last Price-
Change
-
Bid22.25
Ask25.4
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
0.133.33%
Bid-
Ask0.54
volume37
Intrest37
Strike
118
118
Last Price37.53Sep 02, 2026
Change
-0%
Bid24.15
Ask26.65
volume0
Intrest1
Last Price0.18Sep 04, 2026
Change
0.468.97%
Bid-
Ask0.53
volume2
Intrest37
Strike
120
120
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Last Price0.38Aug 31, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid30.1
Ask33.55
volume0
Intrest0
Last Price3.97Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1.98
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid40.4
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0
Last Price4.45Aug 04, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid50.25
Ask53.5
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest23
Strike
150
150
Last Price-
Change
-
Bid55.6
Ask58.5
volume0
Intrest0
Last Price3.25Aug 04, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid60.4
Ask63.5
volume0
Intrest0
Last Price2.83Aug 04, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid65.55
Ask67.7
volume0
Intrest0
Last Price2.39Aug 04, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest24
Strike
165
165
Last Price88.85Aug 31, 2026
Change
-0%
Bid70.55
Ask72.7
volume0
Intrest0
Last Price2.07Aug 04, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid75.35
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid80.45
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid85.75
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid90.55
Ask92.7
volume0
Intrest0
Last Price1.05Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest60
Strike
190
190
Last Price-
Change
-
Bid95.35
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid100.6
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid105.4
Ask107.7
volume0
Intrest0
Last Price1.09Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
205
205
Last Price-
Change
-
Bid110.75
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid115.3
Ask118.2
volume0
Intrest0