$78.64
-0.78-0.98%
al cierre: Aug 28, 5:00 PM EST
$80.10
0.680.86%
Premercado: 7:00 AM EST
Hut 8 Corp Cadena de Opciones
HUTNASDAQ
Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid56.7
Ask60.4
volume0
Intrest0
Strike
20
20
Last Price0.12Aug 20, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest314
Last Price-
Change
-
Bid51.7
Ask55.3
volume0
Intrest0
Strike
25
25
Last Price0.06Jul 30, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest191
Last Price-
Change
-
Bid46.75
Ask50.75
volume0
Intrest0
Strike
30
30
Last Price1.03Aug 13, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest172
Last Price-
Change
-
Bid41.75
Ask45.7
volume0
Intrest0
Strike
35
35
Last Price1.13Aug 13, 2026
Change
-
Bid-
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
40
40
Last Price0.28Aug 20, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid31.75
Ask35.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.85Aug 17, 2026
Change
-
Bid26.8
Ask30.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid22.75
Ask26.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask0.99
volume0
Intrest70
Last Price-
Change
-
Bid20.75
Ask24.75
volume0
Intrest0
Strike
56
56
Last Price0.09Aug 25, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest52
Last Price21.8Aug 28, 2026
Change
-
Bid19.75
Ask23.8
volume0
Intrest1
Strike
57
57
Last Price0.45Aug 21, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid18.85
Ask22.1
volume0
Intrest0
Strike
58
58
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest23
Last Price20.45Aug 28, 2026
Change
-
Bid17.75
Ask21.8
volume0
Intrest2
Strike
59
59
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest7
Last Price19.8Aug 28, 2026
Change
-
Bid16.8
Ask20.35
volume0
Intrest4
Strike
60
60
Last Price0.08Aug 31, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest237
Last Price-
Change
-
Bid15.8
Ask19.55
volume0
Intrest0
Strike
61
61
Last Price0.08Aug 31, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest5
Last Price-
Change
-
Bid14.85
Ask18.25
volume0
Intrest0
Strike
62
62
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.51
volume0
Intrest34
Last Price-
Change
-
Bid13.85
Ask17.7
volume0
Intrest0
Strike
63
63
Last Price0.1Aug 31, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid12.85
Ask16.1
volume0
Intrest0
Strike
64
64
Last Price0.1Aug 31, 2026
Change
-
Bid0.01
Ask0.29
volume0
Intrest121
Last Price12.67Aug 31, 2026
Change
-
Bid11.95
Ask15.15
volume0
Intrest3
Strike
65
65
Last Price0.15Aug 31, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest307
Last Price11.77Aug 31, 2026
Change
-
Bid11.65
Ask14.15
volume0
Intrest2
Strike
66
66
Last Price0.27Aug 31, 2026
Change
-
Bid0.01
Ask0.72
volume0
Intrest58
Last Price-
Change
-
Bid10.55
Ask13.2
volume0
Intrest0
Strike
67
67
Last Price0.41Aug 31, 2026
Change
-
Bid0.05
Ask0.41
volume0
Intrest75
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
68
68
Last Price0.4Aug 31, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest220
Last Price-
Change
-
Bid8.75
Ask11.4
volume0
Intrest0
Strike
69
69
Last Price0.45Aug 31, 2026
Change
-
Bid0.19
Ask0.49
volume0
Intrest126
Last Price14.42Aug 25, 2026
Change
-
Bid7.35
Ask10.55
volume0
Intrest1
Strike
70
70
Last Price0.43Aug 31, 2026
Change
-
Bid0.19
Ask0.7
volume0
Intrest239
Last Price-
Change
-
Bid7.05
Ask9.7
volume0
Intrest0
Strike
71
71
Last Price0.58Aug 31, 2026
Change
-
Bid0.24
Ask0.88
volume0
Intrest197
Last Price6.33Aug 31, 2026
Change
-
Bid5.65
Ask8.9
volume0
Intrest9
Strike
72
72
Last Price0.97Aug 31, 2026
Change
-
Bid0.41
Ask1.2
volume0
Intrest494
Last Price5.65Aug 31, 2026
Change
-
Bid6.1
Ask7.55
volume0
Intrest9
Strike
73
73
Last Price1.25Aug 31, 2026
Change
-
Bid0.62
Ask1.47
volume0
Intrest76
Last Price5.75Aug 31, 2026
Change
-
Bid5.35
Ask6.8
volume0
Intrest3
Strike
74
74
Last Price1.48Aug 31, 2026
Change
-
Bid0.87
Ask1.76
volume0
Intrest109
Last Price12.27Aug 25, 2026
Change
-
Bid4.7
Ask6.05
volume0
Intrest2
Strike
75
75
Last Price1.88Aug 31, 2026
Change
-
Bid1.17
Ask1.7
volume0
Intrest309
Last Price3.6Aug 31, 2026
Change
-
Bid4.1
Ask5.4
volume0
Intrest2
Strike
76
76
Last Price2.2Aug 31, 2026
Change
-
Bid1.5
Ask2.48
volume0
Intrest109
Last Price-
Change
-
Bid3.85
Ask5.05
volume0
Intrest0
Strike
76.5
76.5
Last Price2.75Aug 31, 2026
Change
-
Bid1.69
Ask2.7
volume0
Intrest63
Last Price4.15Aug 31, 2026
Change
-
Bid3.95
Ask4.75
volume0
Intrest22
Strike
77
77
Last Price2.47Aug 31, 2026
Change
-
Bid1.89
Ask2.92
volume0
Intrest303
Last Price3.4Aug 31, 2026
Change
-
Bid3.3
Ask4.45
volume0
Intrest9
Strike
77.5
77.5
Last Price3.17Aug 31, 2026
Change
-
Bid2.1
Ask3.2
volume0
Intrest17
Last Price3.65Aug 31, 2026
Change
-
Bid3.05
Ask4.2
volume0
Intrest60
Strike
78
78
Last Price2.95Aug 31, 2026
Change
-
Bid2.33
Ask3.45
volume0
Intrest26
Last Price3.2Aug 31, 2026
Change
-
Bid2.84
Ask3.95
volume0
Intrest89
Strike
78.5
78.5
Last Price3.86Aug 31, 2026
Change
-
Bid2.57
Ask3.7
volume0
Intrest19
Last Price3.15Aug 31, 2026
Change
-
Bid2.81
Ask3.35
volume0
Intrest38
Strike
79
79
Last Price3.75Aug 31, 2026
Change
-
Bid2.82
Ask3.95
volume0
Intrest113
Last Price2.43Aug 31, 2026
Change
-
Bid2.45
Ask3
volume0
Intrest223
Strike
80
80
Last Price4.27Aug 31, 2026
Change
-
Bid3.35
Ask4.55
volume0
Intrest425
Last Price2.11Aug 31, 2026
Change
-
Bid2.14
Ask2.67
volume0
Intrest584
Strike
81
81
Last Price5.12Aug 28, 2026
Change
-
Bid3.9
Ask5.2
volume0
Intrest25
Last Price1.69Aug 31, 2026
Change
-
Bid1.64
Ask2.63
volume0
Intrest17
Strike
81.5
81.5
Last Price5.86Aug 31, 2026
Change
-
Bid4.25
Ask5.55
volume0
Intrest89
Last Price1.84Aug 31, 2026
Change
-
Bid1.69
Ask2.44
volume0
Intrest73
Strike
82
82
Last Price6.23Aug 31, 2026
Change
-
Bid4.55
Ask5.9
volume0
Intrest102
Last Price1.64Aug 31, 2026
Change
-
Bid1.42
Ask1.95
volume0
Intrest84
Strike
83
83
Last Price7.07Aug 31, 2026
Change
-
Bid5.2
Ask6.6
volume0
Intrest58
Last Price0.96Aug 31, 2026
Change
-
Bid0.96
Ask1.85
volume0
Intrest104
Strike
84
84
Last Price7.6Aug 31, 2026
Change
-
Bid5.9
Ask7.4
volume0
Intrest174
Last Price1.15Aug 31, 2026
Change
-
Bid0.74
Ask1.28
volume0
Intrest1024
Strike
85
85
Last Price8.63Aug 31, 2026
Change
-
Bid6.65
Ask8.2
volume0
Intrest1933
Last Price1Aug 31, 2026
Change
-
Bid0.56
Ask1.2
volume0
Intrest55
Strike
86
86
Last Price8.38Aug 28, 2026
Change
-
Bid7.4
Ask9.05
volume0
Intrest46
Last Price0.6Aug 31, 2026
Change
-
Bid0.41
Ask1
volume0
Intrest151
Strike
87
87
Last Price8.76Aug 31, 2026
Change
-
Bid7.95
Ask10.45
volume0
Intrest57
Last Price0.58Aug 31, 2026
Change
-
Bid0.28
Ask1
volume0
Intrest96
Strike
88
88
Last Price11.33Aug 31, 2026
Change
-
Bid8.7
Ask11.35
volume0
Intrest1841
Last Price0.45Aug 31, 2026
Change
-
Bid0.18
Ask0.66
volume0
Intrest85
Strike
89
89
Last Price12.4Aug 31, 2026
Change
-
Bid9.7
Ask12.2
volume0
Intrest44
Last Price0.39Aug 31, 2026
Change
-
Bid0.4
Ask0.5
volume0
Intrest1386
Strike
90
90
Last Price12.89Aug 31, 2026
Change
-
Bid10.5
Ask13.7
volume0
Intrest63
Last Price0.35Aug 31, 2026
Change
-
Bid0.14
Ask0.75
volume0
Intrest61
Strike
91
91
Last Price6.99Aug 27, 2026
Change
-
Bid11.45
Ask14
volume0
Intrest12
Last Price0.22Aug 31, 2026
Change
-
Bid0.02
Ask0.67
volume0
Intrest342
Strike
92
92
Last Price8.82Aug 28, 2026
Change
-
Bid12.35
Ask14.9
volume0
Intrest12
Last Price0.27Aug 31, 2026
Change
-
Bid0.01
Ask0.61
volume0
Intrest26
Strike
93
93
Last Price14.17Aug 28, 2026
Change
-
Bid13.3
Ask15.9
volume0
Intrest2
Last Price0.18Aug 31, 2026
Change
-
Bid0.09
Ask0.55
volume0
Intrest31
Strike
94
94
Last Price14.54Aug 28, 2026
Change
-
Bid14.1
Ask17.45
volume0
Intrest7
Last Price0.18Aug 31, 2026
Change
-
Bid0.11
Ask0.31
volume0
Intrest692
Strike
95
95
Last Price15.95Aug 31, 2026
Change
-
Bid14.8
Ask18.4
volume0
Intrest8
Last Price0.12Aug 31, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest106
Strike
96
96
Last Price11.1Aug 05, 2026
Change
-
Bid15.6
Ask19.4
volume0
Intrest2
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest10
Strike
97
97
Last Price18.13Aug 31, 2026
Change
-
Bid16.55
Ask20.35
volume0
Intrest7
Last Price0.11Aug 31, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest900
Strike
98
98
Last Price11.85Aug 12, 2026
Change
-
Bid17.7
Ask21.3
volume0
Intrest8
Last Price0.05Aug 31, 2026
Change
-
Bid0.05
Ask0.48
volume0
Intrest32
Strike
99
99
Last Price19.33Aug 19, 2026
Change
-
Bid18.9
Ask22.35
volume0
Intrest6
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest704
Strike
100
100
Last Price14.92Aug 05, 2026
Change
-
Bid19.75
Ask23.35
volume0
Intrest7
Last Price0.16Aug 31, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest14
Strike
101
101
Last Price16.35Aug 26, 2026
Change
-
Bid20.4
Ask24.35
volume0
Intrest12
Last Price0.08Aug 31, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest20
Strike
102
102
Last Price17.17Aug 20, 2026
Change
-
Bid21.5
Ask25.3
volume0
Intrest26
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask1
volume0
Intrest34
Strike
103
103
Last Price23.82Aug 28, 2026
Change
-
Bid22.65
Ask26.25
volume0
Intrest10
Last Price0.4Aug 28, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest24
Strike
104
104
Last Price19.3Aug 26, 2026
Change
-
Bid24
Ask27.25
volume0
Intrest17
Last Price0.28Aug 28, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest657
Strike
105
105
Last Price27.7Aug 31, 2026
Change
-
Bid24.5
Ask28.35
volume0
Intrest11
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.94
volume0
Intrest28
Strike
106
106
Last Price13.95Jul 31, 2026
Change
-
Bid25.45
Ask29.35
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest35
Strike
107
107
Last Price27.62Aug 19, 2026
Change
-
Bid26.85
Ask30.3
volume0
Intrest0
Last Price0.65Aug 27, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest44
Strike
108
108
Last Price21.67Aug 11, 2026
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.18Aug 28, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest22
Strike
109
109
Last Price30.8Aug 31, 2026
Change
-
Bid29
Ask32.35
volume0
Intrest0
Last Price0.12Aug 28, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest605
Strike
110
110
Last Price28.37Aug 18, 2026
Change
-
Bid29.5
Ask33.3
volume0
Intrest2
Last Price0.56Aug 27, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest271
Strike
111
111
Last Price14.95Jul 23, 2026
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price0.37Aug 27, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest66
Strike
112
112
Last Price27.44Aug 26, 2026
Change
-
Bid31.7
Ask35.3
volume0
Intrest1
Last Price0.49Aug 27, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest32
Strike
113
113
Last Price-
Change
-
Bid32.55
Ask36.35
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-
Bid-
Ask0.78
volume0
Intrest24
Strike
114
114
Last Price29.7Aug 25, 2026
Change
-
Bid33.55
Ask37.35
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest30
Strike
115
115
Last Price27.77Aug 27, 2026
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest6
Strike
116
116
Last Price-
Change
-
Bid35.55
Ask39.3
volume0
Intrest0
Last Price0.18Aug 26, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid36.45
Ask40.3
volume0
Intrest0
Last Price0.33Aug 27, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest15
Strike
118
118
Last Price38.77Aug 21, 2026
Change
-
Bid37.8
Ask41.35
volume0
Intrest1
Last Price0.19Aug 27, 2026
Change
-
Bid-
Ask0.78
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid38.45
Ask42.3
volume0
Intrest0
Last Price0.08Aug 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest30
Strike
120
120
Last Price32.75Aug 27, 2026
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.13Aug 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest83
Strike
121
121
Last Price-
Change
-
Bid40.95
Ask44.3
volume0
Intrest0
Last Price0.13Aug 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest68
Strike
122
122
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Last Price0.12Aug 26, 2026
Change
-
Bid-
Ask0.79
volume0
Intrest38
Strike
123
123
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
-
Bid-
Ask0.84
volume0
Intrest52
Strike
124
124
Last Price46.81Aug 31, 2026
Change
-
Bid43.4
Ask47.35
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.78
volume0
Intrest54
Strike
125
125
Last Price47.79Aug 31, 2026
Change
-
Bid44.4
Ask48.3
volume0
Intrest1
Last Price0.14Aug 24, 2026
Change
-
Bid-
Ask0.66
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid49.45
Ask53.3
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid54.6
Ask58.35
volume0
Intrest0
Last Price0.8Aug 07, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest3
Strike
140
140
Last Price39.52Aug 04, 2026
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid65.1
Ask68.3
volume0
Intrest0
Last Price0.37Aug 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest98
Strike
150
150
Last Price-
Change
-
Bid69.95
Ask73.3
volume0
Intrest0
Last Price4.02Aug 03, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest1
Strike
155
155
Last Price56.65Jul 27, 2026
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Last Price0.44Aug 12, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid79.75
Ask83.3
volume0
Intrest0
Last Price2.5Aug 03, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid85.25
Ask88.3
volume0
Intrest0
Last Price0.54Aug 05, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid89.9
Ask93.3
volume0
Intrest0
Last Price1.2Aug 04, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid94.7
Ask98.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price80.3Jul 27, 2026
Change
-
Bid99.85
Ask103.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price82.09Aug 04, 2026
Change
-
Bid104.4
Ask108.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid109.8
Ask113.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid114.85
Ask118.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid119.5
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid125
Ask128.3
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.92
volume0
Intrest102
Strike
210
210
Last Price-
Change
-
Bid129.55
Ask133.3
volume0
Intrest0