$48.46
-0.32-0.66%
al cierre: -
$48.55
0.090.19%
After hour: Oct 17, 7:54 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hut 8 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hut 8..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price46.9Oct 14, 2025
Change
-0%
Bid43.65
Ask47.1
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price39.86Oct 09, 2025
Change
-0%
Bid41.6
Ask45.1
volume0
Intrest9
Strike
5
5
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest8
Last Price37.81Oct 09, 2025
Change
-0%
Bid40.9
Ask44.1
volume0
Intrest7
Strike
6
6
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price37.9Oct 09, 2025
Change
-0%
Bid39.6
Ask42.5
volume0
Intrest20
Strike
7
7
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest33
Last Price39.56Oct 17, 2025
Change
31.13369.28%
Bid38.6
Ask42
volume1
Intrest16
Strike
8
8
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest50
Last Price38.68Oct 17, 2025
Change
26.58219.67%
Bid37.85
Ask40.65
volume1
Intrest54
Strike
9
9
Last Price0.66May 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price37.51Oct 17, 2025
Change
4.4510.61%
Bid36.95
Ask39.05
volume1
Intrest111
Strike
10
10
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Last Price36.63Oct 17, 2025
Change
4.4410.81%
Bid36.15
Ask38.7
volume1
Intrest66
Strike
11
11
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest135
Last Price26.2Sep 17, 2025
Change
-0%
Bid34.75
Ask37.9
volume0
Intrest299
Strike
12
12
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest87
Last Price37.25Oct 16, 2025
Change
-0%
Bid33.65
Ask37
volume0
Intrest133
Strike
13
13
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest634
Last Price34.2Oct 17, 2025
Change
8.820.47%
Bid32.8
Ask36.1
volume10
Intrest536
Strike
14
14
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest395
Last Price35.35Oct 16, 2025
Change
-0%
Bid31.75
Ask35.1
volume0
Intrest400
Strike
15
15
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest209
Last Price32.9Oct 14, 2025
Change
-0%
Bid30.6
Ask33.6
volume0
Intrest203
Strike
16
16
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2396
Last Price30.5Oct 17, 2025
Change
6.517.57%
Bid29.6
Ask32.65
volume12
Intrest326
Strike
17
17
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest107
Last Price16.75Sep 29, 2025
Change
-0%
Bid28.6
Ask32.1
volume0
Intrest190
Strike
18
18
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest237
Last Price30.8Oct 14, 2025
Change
-0%
Bid27.6
Ask29.95
volume0
Intrest156
Strike
19
19
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest257
Last Price27.88Oct 17, 2025
Change
7.6221.46%
Bid26.7
Ask30.1
volume4
Intrest358
Strike
20
20
Last Price0.08Oct 17, 2025
Change
0.0746.67%
Bid-
Ask1.2
volume4
Intrest111
Last Price27Oct 17, 2025
Change
4.9215.41%
Bid25.75
Ask29.1
volume1
Intrest490
Strike
21
21
Last Price0.11Oct 17, 2025
Change
0.11000%
Bid-
Ask0.3
volume5
Intrest267
Last Price26.2Oct 17, 2025
Change
3.4915.37%
Bid24.85
Ask28.1
volume2
Intrest995
Strike
22
22
Last Price0.24Oct 17, 2025
Change
0.13118.18%
Bid-
Ask1.2
volume1
Intrest1337
Last Price24.93Oct 17, 2025
Change
4.1214.18%
Bid24.05
Ask25.95
volume2
Intrest488
Strike
23
23
Last Price0.05Oct 17, 2025
Change
0.0654.55%
Bid-
Ask0.45
volume1
Intrest2219
Last Price23.92Oct 17, 2025
Change
6.2420.69%
Bid23.05
Ask26.05
volume3
Intrest510
Strike
24
24
Last Price0.01Oct 17, 2025
Change
0.2295.65%
Bid-
Ask0.43
volume15
Intrest697
Last Price22.72Oct 17, 2025
Change
5.0318.13%
Bid21.7
Ask24
volume10
Intrest1060
Strike
25
25
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest510
Last Price22.3Oct 17, 2025
Change
5.218.91%
Bid21.55
Ask23.65
volume127
Intrest2461
Strike
26
26
Last Price0.08Oct 17, 2025
Change
0.0327.27%
Bid-
Ask1.2
volume3
Intrest138
Last Price20.64Oct 17, 2025
Change
1.265.75%
Bid19.65
Ask22.75
volume12
Intrest916
Strike
27
27
Last Price0.01Oct 17, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume11
Intrest79
Last Price20Oct 17, 2025
Change
6.5324.61%
Bid18.55
Ask21.05
volume26
Intrest2017
Strike
28
28
Last Price0.03Oct 17, 2025
Change
0.1381.25%
Bid-
Ask0.01
volume16
Intrest1144
Last Price18.07Oct 17, 2025
Change
7.9530.55%
Bid17.8
Ask21.05
volume3
Intrest134
Strike
29
29
Last Price0.08Oct 17, 2025
Change
0.2374.19%
Bid-
Ask0.73
volume4
Intrest1027
Last Price18.05Oct 17, 2025
Change
0.733.89%
Bid16.65
Ask19
volume5911
Intrest9089
Strike
30
30
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2662
Last Price16.45Oct 17, 2025
Change
5.8626.27%
Bid15.6
Ask18
volume12
Intrest328
Strike
31
31
Last Price0.01Oct 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest160
Last Price16.55Oct 17, 2025
Change
0.955.43%
Bid16.15
Ask16.55
volume33
Intrest4665
Strike
32
32
Last Price0.15Oct 17, 2025
Change
0.141400%
Bid-
Ask0.16
volume1
Intrest186
Last Price14.7Oct 17, 2025
Change
6.2729.9%
Bid13.75
Ask16.75
volume6
Intrest780
Strike
33
33
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest976
Last Price13.82Oct 17, 2025
Change
3.8621.83%
Bid13
Ask14.95
volume40
Intrest1315
Strike
34
34
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest203
Last Price13.25Oct 17, 2025
Change
1.258.62%
Bid11.75
Ask14.75
volume1
Intrest3319
Strike
35
35
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1369
Last Price11.56Oct 17, 2025
Change
2.9420.28%
Bid11.65
Ask14.7
volume1
Intrest8
Strike
35.5
35.5
Last Price0.32Oct 15, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest12
Last Price12.25Oct 17, 2025
Change
4.125.08%
Bid10.65
Ask13.25
volume22
Intrest4106
Strike
36
36
Last Price0.29Oct 17, 2025
Change
0.26866.67%
Bid-
Ask0.54
volume26
Intrest1160
Last Price20.14Oct 15, 2025
Change
-0%
Bid10.15
Ask13.55
volume0
Intrest6
Strike
36.5
36.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask1.52
volume0
Intrest11
Last Price11.37Oct 17, 2025
Change
6.6937.04%
Bid10.15
Ask13.1
volume14
Intrest815
Strike
37
37
Last Price0.02Oct 17, 2025
Change
0.0250%
Bid-
Ask0.04
volume152
Intrest299
Last Price10.48Oct 17, 2025
Change
0.423.85%
Bid9.75
Ask12.6
volume1
Intrest7
Strike
37.5
37.5
Last Price0.02Oct 17, 2025
Change
0.2793.1%
Bid-
Ask0.72
volume2
Intrest8
Last Price10.17Oct 17, 2025
Change
2.2317.98%
Bid8.95
Ask11.8
volume163
Intrest1265
Strike
38
38
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume65
Intrest216
Last Price16.07Oct 15, 2025
Change
-0%
Bid8.15
Ask11.6
volume0
Intrest25
Strike
38.5
38.5
Last Price0.01Oct 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume7
Intrest64
Last Price15.57Oct 15, 2025
Change
-0%
Bid7.65
Ask10
volume0
Intrest812
Strike
39
39
Last Price0.33Oct 17, 2025
Change
0.0832%
Bid-
Ask0.65
volume10
Intrest112
Last Price8.1Oct 17, 2025
Change
0.111.34%
Bid7.15
Ask10.3
volume1
Intrest1
Strike
39.5
39.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest16
Last Price8.4Oct 17, 2025
Change
1.5515.58%
Bid8.2
Ask9.4
volume202
Intrest3023
Strike
40
40
Last Price0.04Oct 17, 2025
Change
0.1173.33%
Bid-
Ask0.1
volume45
Intrest252
Last Price6.55Oct 17, 2025
Change
0.253.68%
Bid6.75
Ask8.6
volume1
Intrest11
Strike
40.5
40.5
Last Price0.05Oct 17, 2025
Change
0.166.67%
Bid-
Ask0.56
volume1
Intrest90
Last Price7.05Oct 17, 2025
Change
0.759.62%
Bid6.1
Ask7.95
volume16
Intrest1958
Strike
41
41
Last Price0.19Oct 17, 2025
Change
0.16533.33%
Bid-
Ask0.5
volume4
Intrest274
Last Price6Oct 17, 2025
Change
7.1554.37%
Bid5.85
Ask7.65
volume4
Intrest82
Strike
41.5
41.5
Last Price0.05Oct 17, 2025
Change
0.0861.54%
Bid-
Ask0.67
volume1
Intrest109
Last Price5.7Oct 17, 2025
Change
1.3719.38%
Bid5.8
Ask7.35
volume141
Intrest8777
Strike
42
42
Last Price0.15Oct 17, 2025
Change
0.0550%
Bid-
Ask0.44
volume198
Intrest370
Last Price5.62Oct 17, 2025
Change
2.2528.59%
Bid4.5
Ask7
volume1
Intrest61
Strike
42.5
42.5
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest368
Last Price5.34Oct 17, 2025
Change
1.3620.3%
Bid3.9
Ask6.8
volume52
Intrest5907
Strike
43
43
Last Price0.42Oct 17, 2025
Change
0.1982.61%
Bid-
Ask0.55
volume1
Intrest558
Last Price4.92Oct 17, 2025
Change
4.6348.48%
Bid3.15
Ask5.45
volume2
Intrest92
Strike
43.5
43.5
Last Price0.29Oct 17, 2025
Change
0.17141.67%
Bid-
Ask0.52
volume1
Intrest191
Last Price3.9Oct 17, 2025
Change
2.7841.62%
Bid3.3
Ask5.2
volume175
Intrest733
Strike
44
44
Last Price0.04Oct 17, 2025
Change
0.2686.67%
Bid0.01
Ask0.45
volume28
Intrest273
Last Price3.65Oct 17, 2025
Change
1.4628.57%
Bid2.16
Ask5.3
volume35
Intrest655
Strike
44.5
44.5
Last Price0.02Oct 17, 2025
Change
0.2291.67%
Bid-
Ask0.51
volume5
Intrest131
Last Price3.5Oct 17, 2025
Change
1.530%
Bid1.46
Ask3.6
volume1176
Intrest3438
Strike
45
45
Last Price0.02Oct 17, 2025
Change
0.495.24%
Bid0.01
Ask0.5
volume161
Intrest430
Last Price2.07Oct 17, 2025
Change
2.3853.48%
Bid1.89
Ask3.6
volume4
Intrest107
Strike
45.5
45.5
Last Price0.02Oct 17, 2025
Change
0.5396.36%
Bid0.01
Ask0.5
volume94
Intrest282
Last Price2.38Oct 17, 2025
Change
1.7241.95%
Bid1.4
Ask2.88
volume1060
Intrest5042
Strike
46
46
Last Price0.02Oct 17, 2025
Change
0.5596.49%
Bid-
Ask0.11
volume53
Intrest595
Last Price1.5Oct 17, 2025
Change
1.955.88%
Bid0.61
Ask2.04
volume791
Intrest1780
Strike
47
47
Last Price0.02Oct 17, 2025
Change
0.897.56%
Bid0.02
Ask0.55
volume52
Intrest168
Last Price0.55Oct 17, 2025
Change
1.9177.64%
Bid0.29
Ask1.14
volume973
Intrest1770
Strike
48
48
Last Price0.5Oct 17, 2025
Change
0.964.29%
Bid0.01
Ask0.51
volume74
Intrest153
Last Price0.1Oct 17, 2025
Change
1.6494.25%
Bid0.02
Ask0.46
volume103
Intrest625
Strike
49
49
Last Price2.6Oct 17, 2025
Change
1.0972.19%
Bid0.05
Ask2.11
volume21
Intrest128
Last Price0.04Oct 17, 2025
Change
1.2696.92%
Bid0.03
Ask0.05
volume741
Intrest3590
Strike
50
50
Last Price1.76Oct 17, 2025
Change
0.8432.31%
Bid0.64
Ask3.45
volume115
Intrest645
Last Price0.07Oct 17, 2025
Change
0.9693.2%
Bid-
Ask0.48
volume169
Intrest551
Strike
51
51
Last Price2.87Oct 17, 2025
Change
0.072.5%
Bid1.63
Ask3.85
volume100
Intrest213
Last Price0.05Oct 17, 2025
Change
0.7393.59%
Bid-
Ask0.01
volume179
Intrest512
Strike
52
52
Last Price4.95Oct 17, 2025
Change
3.2182.86%
Bid2.83
Ask5.2
volume16
Intrest301
Last Price0.02Oct 17, 2025
Change
0.6697.06%
Bid-
Ask0.01
volume36
Intrest1226
Strike
53
53
Last Price4.86Oct 17, 2025
Change
0.9123.04%
Bid3.6
Ask6.2
volume100
Intrest180
Last Price0.03Oct 17, 2025
Change
0.3491.89%
Bid-
Ask0.71
volume3739
Intrest3952
Strike
54
54
Last Price6.67Oct 17, 2025
Change
1.7736.12%
Bid4.5
Ask7.35
volume8
Intrest13
Last Price0.01Oct 17, 2025
Change
0.3497.14%
Bid-
Ask0.02
volume249
Intrest1442
Strike
55
55
Last Price7.56Oct 17, 2025
Change
2.6453.66%
Bid5.2
Ask8.2
volume4
Intrest32
Last Price0.04Oct 17, 2025
Change
0.388.24%
Bid-
Ask0.01
volume48
Intrest334
Strike
56
56
Last Price6.93Oct 16, 2025
Change
-0%
Bid6.2
Ask8.95
volume0
Intrest45
Last Price0.01Oct 17, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume13
Intrest231
Strike
57
57
Last Price5.26Oct 16, 2025
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest12
Last Price0.02Oct 17, 2025
Change
0.4195.35%
Bid0.01
Ask0.61
volume38
Intrest178
Strike
58
58
Last Price5.15Oct 16, 2025
Change
-0%
Bid8.5
Ask11.25
volume0
Intrest65
Last Price0.05Oct 17, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume3673
Intrest3821
Strike
59
59
Last Price7.8Oct 16, 2025
Change
-0%
Bid9.9
Ask12.05
volume0
Intrest3
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask0.43
volume84
Intrest678
Strike
60
60
Last Price8.7Oct 16, 2025
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest24
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume14
Intrest946
Strike
65
65
Last Price15.45Oct 10, 2025
Change
-0%
Bid15.9
Ask18.25
volume0
Intrest20
Last Price0.01Oct 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest101
Strike
70
70
Last Price-
Change
-
Bid21.25
Ask23.25
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume16
Intrest565
Strike
75
75
Last Price-
Change
-
Bid25.05
Ask28.2
volume0
Intrest0