$23.50
-1.35-5.43%
al cierre: -
$23.75
0.251.06%
After hour: 7:59 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hut 8 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.35
Ask10.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.65
volume0
Intrest0
Strike
15
15
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid7.9
Ask8.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Jan 02, 2025
Change
00%
Bid6.95
Ask9.25
volume0
Intrest53
Strike
16
16
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.75
volume0
Intrest0
Strike
17
17
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price4.38Dec 30, 2024
Change
00%
Bid5.9
Ask7.05
volume0
Intrest1
Strike
17.5
17.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest59
Last Price4.9Jan 08, 2025
Change
-
Bid4.9
Ask5.6
volume10
Intrest0
Strike
18
18
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price3.29Dec 30, 2024
Change
00%
Bid4.85
Ask6.9
volume0
Intrest1
Strike
18.5
18.5
Last Price0.02Jan 08, 2025
Change
00%
Bid0.01
Ask0.03
volume5
Intrest63
Last Price5.82Dec 24, 2024
Change
00%
Bid3.7
Ask6.05
volume0
Intrest1
Strike
19
19
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest35
Last Price1.97Dec 31, 2024
Change
00%
Bid3.35
Ask4.65
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Jan 08, 2025
Change
0.0480%
Bid-
Ask0.52
volume2
Intrest34
Last Price5.13Jan 07, 2025
Change
00%
Bid2.93
Ask3.65
volume0
Intrest57
Strike
20
20
Last Price0.07Jan 08, 2025
Change
0.05250%
Bid-
Ask0.07
volume16
Intrest296
Last Price5.5Jan 07, 2025
Change
00%
Bid2.98
Ask3.45
volume0
Intrest7
Strike
20.5
20.5
Last Price0.04Jan 08, 2025
Change
0.0133.33%
Bid-
Ask0.12
volume4
Intrest220
Last Price2.5Jan 08, 2025
Change
0.9627.75%
Bid2.34
Ask2.75
volume1
Intrest199
Strike
21
21
Last Price0.04Jan 08, 2025
Change
0.0450%
Bid0.01
Ask0.05
volume86
Intrest224
Last Price4Jan 07, 2025
Change
00%
Bid1.89
Ask2.26
volume0
Intrest255
Strike
21.5
21.5
Last Price0.06Jan 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest441
Last Price1.45Jan 08, 2025
Change
1.1744.66%
Bid1.6
Ask1.78
volume110
Intrest231
Strike
22
22
Last Price0.24Jan 08, 2025
Change
0.0960%
Bid0.1
Ask0.21
volume83
Intrest690
Last Price1.44Jan 08, 2025
Change
1.1444.19%
Bid1.16
Ask1.49
volume4
Intrest605
Strike
22.5
22.5
Last Price0.23Jan 08, 2025
Change
0.0421.05%
Bid0.23
Ask0.39
volume38
Intrest78
Last Price1Jan 08, 2025
Change
0.947.37%
Bid0.7
Ask0.98
volume88
Intrest1185
Strike
23
23
Last Price0.4Jan 08, 2025
Change
0.0721.21%
Bid0.41
Ask0.48
volume56
Intrest252
Last Price0.75Jan 08, 2025
Change
0.8352.53%
Bid0.32
Ask0.73
volume65
Intrest262
Strike
23.5
23.5
Last Price0.61Jan 08, 2025
Change
0.1327.08%
Bid0.59
Ask0.87
volume171
Intrest364
Last Price0.52Jan 08, 2025
Change
0.7659.38%
Bid0.3
Ask0.51
volume430
Intrest1248
Strike
24
24
Last Price1.1Jan 08, 2025
Change
0.583.33%
Bid0.92
Ask1.27
volume50
Intrest946
Last Price0.37Jan 08, 2025
Change
0.6363%
Bid0.3
Ask0.35
volume243
Intrest609
Strike
24.5
24.5
Last Price1.5Jan 08, 2025
Change
0.7189.87%
Bid1.26
Ask1.34
volume26
Intrest203
Last Price0.25Jan 08, 2025
Change
0.876.19%
Bid0.19
Ask0.24
volume368
Intrest2400
Strike
25
25
Last Price1.49Jan 08, 2025
Change
0.1914.62%
Bid1.51
Ask2.23
volume19
Intrest249
Last Price0.16Jan 08, 2025
Change
0.5477.14%
Bid0.09
Ask0.16
volume19
Intrest142
Strike
25.5
25.5
Last Price2.72Jan 08, 2025
Change
1.278.95%
Bid2.01
Ask2.38
volume2
Intrest154
Last Price0.11Jan 08, 2025
Change
0.4480%
Bid0.07
Ask0.1
volume246
Intrest2363
Strike
26
26
Last Price2.38Jan 08, 2025
Change
0.6134.46%
Bid2.37
Ask2.85
volume16
Intrest139
Last Price0.07Jan 08, 2025
Change
0.3282.05%
Bid0.05
Ask0.07
volume110
Intrest229
Strike
26.5
26.5
Last Price2.28Jan 07, 2025
Change
00%
Bid2.89
Ask3.8
volume0
Intrest109
Last Price0.06Jan 08, 2025
Change
0.2278.57%
Bid0.03
Ask0.06
volume163
Intrest2694
Strike
27
27
Last Price3.6Jan 08, 2025
Change
1.2251.26%
Bid3.45
Ask3.7
volume10
Intrest115
Last Price0.04Jan 08, 2025
Change
0.2385.19%
Bid0.02
Ask0.06
volume77
Intrest1321
Strike
27.5
27.5
Last Price3.5Jan 08, 2025
Change
0.5619.05%
Bid3.85
Ask4.55
volume3
Intrest61
Last Price0.05Jan 08, 2025
Change
0.1372.22%
Bid0.01
Ask0.04
volume31
Intrest3236
Strike
28
28
Last Price4.75Jan 08, 2025
Change
2.48109.25%
Bid4.4
Ask5.15
volume13
Intrest356
Last Price0.03Jan 08, 2025
Change
0.176.92%
Bid0.02
Ask0.03
volume18
Intrest5485
Strike
28.5
28.5
Last Price3.2Jan 07, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest9
Last Price0.03Jan 08, 2025
Change
0.0562.5%
Bid0.02
Ask0.08
volume3
Intrest329
Strike
29
29
Last Price4.95Jan 08, 2025
Change
1.543.48%
Bid5.35
Ask5.9
volume3
Intrest37
Last Price0.11Jan 07, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest77
Strike
29.5
29.5
Last Price3.15Jan 06, 2025
Change
00%
Bid4.8
Ask7.95
volume0
Intrest69
Last Price0.03Jan 08, 2025
Change
0.0125%
Bid-
Ask0.03
volume33
Intrest792
Strike
30
30
Last Price5.04Jan 07, 2025
Change
00%
Bid4.95
Ask7.95
volume0
Intrest10
Last Price0.29Jan 08, 2025
Change
0.24480%
Bid-
Ask0.52
volume2
Intrest149
Strike
30.5
30.5
Last Price6.05Jan 06, 2025
Change
00%
Bid5.15
Ask7.35
volume0
Intrest15
Last Price0.04Jan 07, 2025
Change
00%
Bid0.01
Ask0.66
volume0
Intrest129
Strike
31
31
Last Price6.8Dec 19, 2024
Change
00%
Bid6.55
Ask7.9
volume0
Intrest9
Last Price0.04Jan 07, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest308
Strike
31.5
31.5
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume22
Intrest199
Strike
32
32
Last Price5.35Dec 12, 2024
Change
00%
Bid8.4
Ask9.25
volume0
Intrest11
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest201
Strike
32.5
32.5
Last Price-
Change
-
Bid8.85
Ask9.35
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
33
33
Last Price5.36Dec 17, 2024
Change
00%
Bid8.4
Ask10.45
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest14
Strike
33.5
33.5
Last Price6.25Dec 12, 2024
Change
00%
Bid9.85
Ask11
volume0
Intrest5
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest23
Strike
34
34
Last Price7.41Jan 06, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest0
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
34.5
34.5
Last Price-
Change
-
Bid10.15
Ask12
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume1
Intrest203
Strike
35
35
Last Price12.97Dec 23, 2024
Change
00%
Bid10.45
Ask12.45
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
36
36
Last Price11.3Jan 07, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest0
Last Price2.55Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid13.25
Ask14.6
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
38
38
Last Price-
Change
-
Bid14.35
Ask15.6
volume0
Intrest0
Last Price0.93Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid13.75
Ask16.65
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask16.65
volume0
Intrest0
Last Price1.37Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid16.65
Ask17.6
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
42
42
Last Price-
Change
-
Bid18.35
Ask20.45
volume0
Intrest0
Last Price0.77Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
43
43
Last Price-
Change
-
Bid19.35
Ask20.3
volume0
Intrest0