$21.50
-0.15-0.69%
Pre-comercialización: 4:17 AM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hut 8 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.72Jun 11, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest6
Strike
5
5
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest6
Last Price14.43Jul 21, 2025
Change
00%
Bid12.5
Ask15.05
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price13.41Jul 21, 2025
Change
00%
Bid11.5
Ask14.55
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price10.85Jul 22, 2025
Change
00%
Bid10.4
Ask13.25
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask12.45
volume0
Intrest0
Strike
11
11
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest10
Last Price-
Change
-
Bid8.8
Ask12.05
volume0
Intrest0
Strike
11.5
11.5
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest9
Last Price9.05Jul 22, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest30
Strike
12
12
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid7.95
Ask10.55
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest29
Last Price5.15Jun 26, 2025
Change
00%
Bid8.5
Ask10.15
volume0
Intrest4
Strike
13
13
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4031
Last Price-
Change
-
Bid7.75
Ask9.75
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price6.89Jul 22, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest5
Strike
14
14
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price7.88Jul 10, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest4
Strike
14.5
14.5
Last Price0.18Jul 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest45
Last Price6.62Jul 08, 2025
Change
00%
Bid6.55
Ask8.45
volume0
Intrest9
Strike
15
15
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest42
Last Price5.33Jul 22, 2025
Change
00%
Bid6.05
Ask7.6
volume0
Intrest3
Strike
15.5
15.5
Last Price0.22Jul 21, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest28
Last Price6Jul 18, 2025
Change
00%
Bid5.55
Ask6.35
volume0
Intrest50
Strike
16
16
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest37
Last Price5.95Jul 16, 2025
Change
00%
Bid5.05
Ask6.2
volume0
Intrest10
Strike
16.5
16.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest17
Last Price4.33Jul 18, 2025
Change
00%
Bid4.55
Ask4.95
volume0
Intrest40
Strike
17
17
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price4.6Jul 14, 2025
Change
00%
Bid4
Ask4.75
volume0
Intrest60
Strike
17.5
17.5
Last Price0.09Jul 14, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest15
Last Price3.75Jul 23, 2025
Change
00%
Bid3.5
Ask4.45
volume0
Intrest29
Strike
18
18
Last Price0.07Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price2.94Jul 23, 2025
Change
00%
Bid2.94
Ask3.7
volume0
Intrest59
Strike
18.5
18.5
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price2.7Jul 23, 2025
Change
00%
Bid2.61
Ask2.82
volume0
Intrest418
Strike
19
19
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest142
Last Price1.94Jul 23, 2025
Change
00%
Bid1.81
Ask2.79
volume0
Intrest28
Strike
19.5
19.5
Last Price0.07Jul 23, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest153
Last Price1.45Jul 23, 2025
Change
00%
Bid1.67
Ask1.78
volume0
Intrest426
Strike
20
20
Last Price0.08Jul 23, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest373
Last Price1.17Jul 23, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest154
Strike
20.5
20.5
Last Price0.17Jul 23, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest444
Last Price0.8Jul 23, 2025
Change
00%
Bid0.9
Ask0.96
volume0
Intrest253
Strike
21
21
Last Price0.34Jul 23, 2025
Change
00%
Bid0.26
Ask0.4
volume0
Intrest235
Last Price0.61Jul 23, 2025
Change
00%
Bid0.62
Ask0.68
volume0
Intrest584
Strike
21.5
21.5
Last Price0.55Jul 23, 2025
Change
00%
Bid0.48
Ask0.81
volume0
Intrest151
Last Price0.42Jul 23, 2025
Change
00%
Bid0.41
Ask0.44
volume0
Intrest649
Strike
22
22
Last Price0.95Jul 23, 2025
Change
00%
Bid0.76
Ask0.81
volume0
Intrest462
Last Price0.25Jul 23, 2025
Change
00%
Bid0.27
Ask0.3
volume0
Intrest690
Strike
22.5
22.5
Last Price1.98Jul 22, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest248
Last Price0.18Jul 23, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest5166
Strike
23
23
Last Price1.79Jul 23, 2025
Change
00%
Bid1.48
Ask1.57
volume0
Intrest23
Last Price0.11Jul 23, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest224
Strike
23.5
23.5
Last Price1.4Jul 21, 2025
Change
00%
Bid1.61
Ask2.3
volume0
Intrest10
Last Price0.08Jul 23, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest744
Strike
24
24
Last Price2.37Jul 17, 2025
Change
00%
Bid2.31
Ask2.97
volume0
Intrest49
Last Price0.03Jul 23, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest196
Strike
24.5
24.5
Last Price2.9Jul 11, 2025
Change
00%
Bid2.77
Ask3.55
volume0
Intrest5
Last Price0.02Jul 23, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1532
Strike
25
25
Last Price-
Change
-
Bid2.79
Ask5.1
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4547
Strike
25.5
25.5
Last Price-
Change
-
Bid3.75
Ask5.4
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest181
Strike
26
26
Last Price4.77Jul 03, 2025
Change
00%
Bid4.25
Ask5.7
volume0
Intrest3
Last Price0.11Jul 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest78
Strike
26.5
26.5
Last Price-
Change
-
Bid4.75
Ask6.9
volume0
Intrest0
Last Price0.07Jul 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest45
Strike
27
27
Last Price5.5Jul 23, 2025
Change
00%
Bid5.3
Ask6.65
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest214
Strike
27.5
27.5
Last Price-
Change
-
Bid5.75
Ask7.15
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest19
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid6.45
Ask8.9
volume0
Intrest0
Last Price0.09Jul 17, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest15
Strike
29
29
Last Price-
Change
-
Bid7.25
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.6
Ask8.25
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid13.05
Ask15.4
volume0
Intrest0