$11.39
-0.52-4.37%
al cierre: -
$11.01
-0.38-3.34%
After hour: Apr 4, 7:59 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hut 8 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.85
Ask7.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask6.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid0.01
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask5.65
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Mar 12, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid2.84
Ask4.75
volume0
Intrest0
Strike
8
8
Last Price0.15Apr 04, 2025
Change
0.09150%
Bid0.04
Ask0.13
volume303
Intrest7
Last Price-
Change
-
Bid2.34
Ask4.1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.11Apr 04, 2025
Change
0.08266.67%
Bid0.1
Ask0.14
volume7
Intrest15
Last Price3Apr 03, 2025
Change
00%
Bid2.46
Ask2.63
volume0
Intrest2
Strike
9
9
Last Price0.17Apr 04, 2025
Change
0.1142.86%
Bid0.12
Ask0.19
volume1
Intrest7
Last Price3.55Mar 19, 2025
Change
00%
Bid2.06
Ask2.22
volume0
Intrest0
Strike
9.5
9.5
Last Price0.28Apr 04, 2025
Change
0.16133.33%
Bid0.19
Ask0.28
volume59
Intrest13
Last Price1.26Apr 04, 2025
Change
144.25%
Bid1.6
Ask1.84
volume38
Intrest4
Strike
10
10
Last Price0.35Apr 04, 2025
Change
0.19118.75%
Bid0.31
Ask0.39
volume79
Intrest22
Last Price1.24Apr 04, 2025
Change
1.2349.8%
Bid1.16
Ask1.5
volume17
Intrest1
Strike
10.5
10.5
Last Price0.72Apr 04, 2025
Change
0.39118.18%
Bid0.46
Ask0.59
volume11
Intrest76
Last Price0.75Apr 04, 2025
Change
1.5266.96%
Bid0.85
Ask1.22
volume42
Intrest21
Strike
11
11
Last Price0.66Apr 04, 2025
Change
0.2560.98%
Bid0.6
Ask0.82
volume26
Intrest92
Last Price0.85Apr 04, 2025
Change
0.2522.73%
Bid0.81
Ask0.93
volume353
Intrest48
Strike
11.5
11.5
Last Price0.9Apr 04, 2025
Change
0.350%
Bid0.8
Ask1.13
volume341
Intrest3020
Last Price0.62Apr 04, 2025
Change
0.2125.3%
Bid0.54
Ask0.71
volume2686
Intrest170
Strike
12
12
Last Price1.15Apr 04, 2025
Change
0.2629.21%
Bid1.15
Ask1.4
volume357
Intrest199
Last Price0.44Apr 04, 2025
Change
0.1727.87%
Bid0.43
Ask0.63
volume130
Intrest90
Strike
12.5
12.5
Last Price1.61Apr 04, 2025
Change
0.5450.47%
Bid1.5
Ask1.64
volume59
Intrest154
Last Price0.28Apr 04, 2025
Change
0.241.67%
Bid0.13
Ask0.38
volume129
Intrest158
Strike
13
13
Last Price2.12Apr 04, 2025
Change
0.6342.28%
Bid1.76
Ask2.26
volume16
Intrest111
Last Price0.26Apr 04, 2025
Change
0.0721.21%
Bid0.21
Ask0.25
volume2846
Intrest637
Strike
13.5
13.5
Last Price2.53Apr 04, 2025
Change
0.9156.17%
Bid2.24
Ask2.46
volume5
Intrest27
Last Price0.19Apr 04, 2025
Change
0.0520.83%
Bid0.13
Ask0.19
volume218
Intrest2181
Strike
14
14
Last Price2.06Apr 03, 2025
Change
00%
Bid2.58
Ask2.82
volume0
Intrest184
Last Price0.12Apr 04, 2025
Change
0.0736.84%
Bid0.09
Ask0.15
volume39
Intrest1483
Strike
14.5
14.5
Last Price1.71Apr 02, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest37
Last Price0.1Apr 04, 2025
Change
0.0428.57%
Bid0.06
Ask0.11
volume57
Intrest222
Strike
15
15
Last Price3Apr 03, 2025
Change
00%
Bid3.3
Ask4.35
volume0
Intrest125
Last Price0.14Apr 04, 2025
Change
0.0555.56%
Bid0.04
Ask0.11
volume2
Intrest230
Strike
15.5
15.5
Last Price3.43Apr 03, 2025
Change
00%
Bid2.39
Ask5.8
volume0
Intrest9
Last Price0.15Apr 04, 2025
Change
0.09150%
Bid-
Ask0.15
volume10
Intrest137
Strike
16
16
Last Price3.07Apr 02, 2025
Change
00%
Bid4.1
Ask5.95
volume0
Intrest7
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest95
Strike
16.5
16.5
Last Price3.9Mar 21, 2025
Change
00%
Bid4.75
Ask6.65
volume0
Intrest1
Last Price0.16Apr 04, 2025
Change
0.0214.29%
Bid-
Ask0.56
volume1
Intrest20
Strike
17
17
Last Price4.37Mar 21, 2025
Change
00%
Bid5.1
Ask7.25
volume0
Intrest8
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.68
volume11
Intrest46
Strike
17.5
17.5
Last Price3.92Mar 24, 2025
Change
00%
Bid5.6
Ask7.75
volume0
Intrest27
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask0.98
volume1
Intrest111
Strike
18
18
Last Price6.79Mar 10, 2025
Change
00%
Bid6.1
Ask8.45
volume0
Intrest0
Last Price0.23Mar 12, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest4
Strike
18.5
18.5
Last Price6.87Mar 31, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest90
Strike
19
19
Last Price5.84Apr 01, 2025
Change
00%
Bid6.1
Ask9.15
volume0
Intrest5
Last Price1.38Mar 03, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest10
Strike
19.5
19.5
Last Price-
Change
-
Bid7.6
Ask9.35
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
20
20
Last Price9.1Apr 04, 2025
Change
2.6841.74%
Bid8.3
Ask9.25
volume78
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest2
Strike
21
21
Last Price9.36Mar 31, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.65
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22
22
Last Price10.4Mar 13, 2025
Change
00%
Bid8
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.35
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
24
24
Last Price11.79Mar 18, 2025
Change
00%
Bid11.1
Ask14.45
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Strike
25
25
Last Price13.71Mar 10, 2025
Change
00%
Bid12.15
Ask15.55
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0