$14.87
-1.73-10.42%
al cierre: -
$15.05
0.181.21%
After hour: 7:58 PM EDT
Comments
Loading...
Hut 8 (NASDAQ:HUT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hut 8 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hut 8..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16Feb 06, 2025
Change
00%
Bid9.35
Ask10.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15Feb 06, 2025
Change
00%
Bid8.55
Ask9.8
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask6.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid2.98
Ask4.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.05
volume0
Intrest0
Strike
11
11
Last Price0.03Feb 25, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price2.78Feb 25, 2025
Change
-
Bid2.8
Ask3.6
volume4
Intrest0
Strike
11.5
11.5
Last Price0.02Feb 25, 2025
Change
-
Bid-
Ask0.31
volume603
Intrest0
Last Price-
Change
-
Bid2.77
Ask3.15
volume0
Intrest0
Strike
12
12
Last Price0.15Feb 25, 2025
Change
-
Bid0.03
Ask0.06
volume2
Intrest0
Last Price2.5Feb 25, 2025
Change
-
Bid2.3
Ask2.58
volume80
Intrest0
Strike
12.5
12.5
Last Price0.19Feb 25, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price2.02Feb 25, 2025
Change
4.6869.85%
Bid1.93
Ask2.24
volume83
Intrest1
Strike
13
13
Last Price0.15Feb 25, 2025
Change
0.0316.67%
Bid0.12
Ask0.15
volume109
Intrest3
Last Price1.61Feb 25, 2025
Change
-
Bid1.43
Ask1.8
volume2
Intrest0
Strike
13.5
13.5
Last Price0.16Feb 25, 2025
Change
-
Bid0.21
Ask0.69
volume50
Intrest0
Last Price1.23Feb 25, 2025
Change
4.6779.15%
Bid1.08
Ask1.33
volume161
Intrest1
Strike
14
14
Last Price0.25Feb 25, 2025
Change
-
Bid0.34
Ask0.41
volume665
Intrest0
Last Price1.01Feb 25, 2025
Change
1.5660.7%
Bid0.87
Ask0.98
volume60
Intrest20
Strike
14.5
14.5
Last Price0.4Feb 25, 2025
Change
0.33471.43%
Bid0.52
Ask0.58
volume680
Intrest1
Last Price0.72Feb 25, 2025
Change
1.3865.71%
Bid0.61
Ask0.73
volume172
Intrest20
Strike
15
15
Last Price0.73Feb 25, 2025
Change
0.63630%
Bid0.75
Ask0.98
volume89
Intrest66
Last Price0.51Feb 25, 2025
Change
1.2370.69%
Bid0.41
Ask0.49
volume99
Intrest1
Strike
15.5
15.5
Last Price0.81Feb 25, 2025
Change
0.52179.31%
Bid1.04
Ask1.22
volume25
Intrest65
Last Price0.34Feb 25, 2025
Change
1.1677.33%
Bid0.26
Ask0.33
volume73
Intrest19
Strike
16
16
Last Price1.35Feb 25, 2025
Change
0.9200%
Bid1.28
Ask1.58
volume196
Intrest188
Last Price0.2Feb 25, 2025
Change
0.7779.38%
Bid0.16
Ask0.23
volume282
Intrest155
Strike
16.5
16.5
Last Price1.76Feb 25, 2025
Change
1.12175%
Bid1.63
Ask1.99
volume133
Intrest187
Last Price0.18Feb 25, 2025
Change
0.3867.86%
Bid0.11
Ask0.16
volume125
Intrest50
Strike
17
17
Last Price2.38Feb 25, 2025
Change
1.43150.53%
Bid2.18
Ask2.62
volume55
Intrest256
Last Price0.12Feb 25, 2025
Change
0.2769.23%
Bid0.07
Ask0.11
volume18
Intrest49
Strike
17.5
17.5
Last Price3.68Feb 25, 2025
Change
2.74291.49%
Bid2.62
Ask2.77
volume24
Intrest303
Last Price0.07Feb 25, 2025
Change
0.2175%
Bid0.05
Ask0.08
volume81
Intrest223
Strike
18
18
Last Price3.14Feb 25, 2025
Change
1.58101.28%
Bid3.05
Ask3.25
volume30
Intrest1532
Last Price0.05Feb 25, 2025
Change
0.1575%
Bid0.04
Ask0.06
volume90
Intrest106
Strike
18.5
18.5
Last Price3.68Feb 25, 2025
Change
1.86102.2%
Bid3.55
Ask3.7
volume1
Intrest332
Last Price0.02Feb 25, 2025
Change
0.0981.82%
Bid-
Ask0.25
volume10
Intrest681
Strike
19
19
Last Price4.65Feb 25, 2025
Change
2.2291.36%
Bid4
Ask4.2
volume6
Intrest755
Last Price0.03Feb 25, 2025
Change
0.0562.5%
Bid0.01
Ask0.04
volume22
Intrest207
Strike
19.5
19.5
Last Price4.5Feb 25, 2025
Change
1.5552.54%
Bid4.55
Ask4.7
volume17
Intrest2357
Last Price0.03Feb 25, 2025
Change
0.0562.5%
Bid0.02
Ask0.17
volume26
Intrest281
Strike
20
20
Last Price4.8Feb 25, 2025
Change
1.4342.43%
Bid5.05
Ask5.2
volume24
Intrest383
Last Price0.02Feb 25, 2025
Change
0.0250%
Bid-
Ask0.38
volume15
Intrest477
Strike
20.5
20.5
Last Price5.74Feb 25, 2025
Change
1.9451.05%
Bid5.45
Ask5.7
volume1
Intrest41
Last Price0.02Feb 25, 2025
Change
0.0250%
Bid0.01
Ask0.08
volume17
Intrest754
Strike
21
21
Last Price6.05Feb 25, 2025
Change
1.8544.05%
Bid5.95
Ask6.2
volume9
Intrest47
Last Price0.06Feb 25, 2025
Change
0.03100%
Bid-
Ask0.26
volume24
Intrest176
Strike
21.5
21.5
Last Price6.72Feb 25, 2025
Change
2.145.45%
Bid6.45
Ask7.5
volume6
Intrest38
Last Price0.04Feb 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.28
volume3
Intrest1101
Strike
22
22
Last Price6.94Feb 25, 2025
Change
1.7934.76%
Bid6.3
Ask8.75
volume1
Intrest18
Last Price0.02Feb 25, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume11
Intrest3153
Strike
22.5
22.5
Last Price3.8Feb 21, 2025
Change
00%
Bid6.6
Ask7.85
volume0
Intrest6
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest223
Strike
23
23
Last Price8.24Feb 25, 2025
Change
2.5544.82%
Bid8
Ask9.2
volume2
Intrest19
Last Price0.01Feb 25, 2025
Change
00%
Bid0.01
Ask0.45
volume10
Intrest446
Strike
23.5
23.5
Last Price8Feb 25, 2025
Change
4.2110.53%
Bid8.4
Ask8.75
volume1
Intrest26
Last Price0.01Feb 25, 2025
Change
0.0150%
Bid0.01
Ask0.07
volume67
Intrest190
Strike
24
24
Last Price4.32Feb 21, 2025
Change
00%
Bid8.85
Ask9.35
volume0
Intrest9
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
24.5
24.5
Last Price4.38Feb 18, 2025
Change
00%
Bid9.4
Ask10.55
volume0
Intrest3
Last Price0.03Feb 25, 2025
Change
0.0150%
Bid-
Ask0.15
volume11
Intrest151
Strike
25
25
Last Price5.64Feb 20, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest6
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1025
Strike
25.5
25.5
Last Price4.93Feb 04, 2025
Change
00%
Bid10.35
Ask10.75
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
26
26
Last Price11.8Feb 25, 2025
Change
5.7595.04%
Bid11
Ask12.95
volume2
Intrest14
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
26.5
26.5
Last Price5.4Feb 04, 2025
Change
00%
Bid11.35
Ask11.85
volume0
Intrest4
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest457
Strike
27
27
Last Price10.75Feb 24, 2025
Change
00%
Bid11.85
Ask12.25
volume0
Intrest13
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest6
Strike
27.5
27.5
Last Price13.4Feb 25, 2025
Change
10.36340.79%
Bid12.4
Ask12.7
volume5
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
28
28
Last Price4.22Jan 23, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest7
Last Price0.52Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
28.5
28.5
Last Price4Jan 24, 2025
Change
00%
Bid13.4
Ask13.7
volume0
Intrest1
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
29
29
Last Price9.7Feb 20, 2025
Change
00%
Bid13.85
Ask14.4
volume0
Intrest0
Last Price0.7Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29.5
29.5
Last Price-
Change
-
Bid14.45
Ask14.85
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
0.01100%
Bid-
Ask0.73
volume1
Intrest245
Strike
30
30
Last Price9.94Feb 12, 2025
Change
00%
Bid14.9
Ask15.25
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
31
31
Last Price-
Change
-
Bid15.8
Ask16.25
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
32
32
Last Price-
Change
-
Bid17
Ask19.25
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
1.4898.67%
Bid-
Ask0.02
volume2
Intrest7
Strike
33
33
Last Price-
Change
-
Bid17.85
Ask18.25
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
34
34
Last Price17.05Feb 24, 2025
Change
00%
Bid18.85
Ask19.2
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest117
Strike
35
35
Last Price-
Change
-
Bid19.85
Ask20.4
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid20.7
Ask21.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid21.75
Ask22.4
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid22.75
Ask23.45
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
39
39
Last Price17Jan 31, 2025
Change
00%
Bid23.8
Ask24.35
volume0
Intrest1