Comments

Huron Consulting Gr

HURNNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$152.93
0.000.00%
Pre-comercialización: May 16, 4:00 PM EDT
Huron Consulting Gr (HURN) PrevisiónNoticiasBeneficios

Huron Consulting Gr (HURN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Huron Consulting Gr (NASDAQ:HURN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Huron Consulting Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huron Consulting Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0195.0
55.0
195.0
Last Price-
Change
-
Bid96.4
Ask100.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.5Apr 30, 2025
Change
00%
Bid91.3
Ask95.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price51.5Apr 07, 2025
Change
00%
Bid66.4
Ask70.4
volume0
Intrest1
Strike
85
85
Last Price2.1Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
90
90
Last Price2.6Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Oct 21, 2024
Change
00%
Bid51.4
Ask55.6
volume0
Intrest2
Strike
100
100
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
105
105
Last Price0.68May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
110
110
Last Price1.7Apr 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price28.21May 02, 2025
Change
00%
Bid36.7
Ask40.8
volume0
Intrest1
Strike
115
115
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price29.02May 14, 2025
Change
00%
Bid31.8
Ask35.9
volume0
Intrest6
Strike
120
120
Last Price0.94May 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price24.35May 16, 2025
Change
00%
Bid27
Ask31
volume0
Intrest4
Strike
125
125
Last Price1.35May 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price19.5May 05, 2025
Change
00%
Bid22.2
Ask26.2
volume0
Intrest2
Strike
130
130
Last Price0.4May 16, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest12
Last Price21.6Feb 26, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest1
Strike
135
135
Last Price7.55Apr 21, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest1
Last Price11May 05, 2025
Change
00%
Bid13
Ask16.7
volume0
Intrest4
Strike
140
140
Last Price1.47May 12, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest2
Last Price10May 16, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest4
Strike
145
145
Last Price3.25May 14, 2025
Change
00%
Bid0.15
Ask3.8
volume0
Intrest3
Last Price6.3May 16, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest9
Strike
150
150
Last Price5.64May 14, 2025
Change
00%
Bid1.1
Ask5.1
volume0
Intrest10
Last Price3.35May 16, 2025
Change
00%
Bid1.95
Ask5.8
volume0
Intrest7
Strike
155
155
Last Price7.45May 15, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest1
Last Price1.72May 16, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest50
Strike
160
160
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price39.5Apr 07, 2025
Change
00%
Bid15
Ask19
volume0
Intrest0
Last Price2.25Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price38.3Apr 07, 2025
Change
00%
Bid20
Ask23.9
volume0
Intrest0
Last Price1.5Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved