$158.10
1.460.93%
al cierre: Sep 3, 5:00 PM EST
$158.10
N/A
After hour: 4:00 PM EST
Huron Consulting Group Inc Cadena de Opciones
HURNNASDAQ
Huron Consulting Gr Options
View Huron Consulting Gr (HURN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid107.1
Ask110.2
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid102.1
Ask105.3
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid96.9
Ask100.3
volume0
Intrest0
Strike
60
60
Last Price1May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask94.7
volume0
Intrest0
Strike
65
65
Last Price1.9Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid87.2
Ask89.7
volume0
Intrest0
Strike
70
70
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid82.3
Ask84.7
volume0
Intrest0
Strike
75
75
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid77.1
Ask80.3
volume0
Intrest0
Strike
80
80
Last Price0.48Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid72.3
Ask74.8
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0
Strike
90
90
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid62.4
Ask65.4
volume0
Intrest0
Strike
95
95
Last Price0.8Aug 03, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price20Jul 16, 2026
Change
-0%
Bid57.3
Ask59.8
volume0
Intrest14
Strike
100
100
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest13
Last Price58.9Jul 30, 2026
Change
-0%
Bid52.4
Ask55.5
volume0
Intrest0
Strike
105
105
Last Price0.26Aug 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price52.22Jul 29, 2026
Change
-0%
Bid47.4
Ask50
volume0
Intrest20
Strike
110
110
Last Price1Jul 29, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest9
Last Price-
Change
-
Bid42.4
Ask45.6
volume0
Intrest0
Strike
115
115
Last Price1.71Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price2.58Jun 18, 2026
Change
-0%
Bid37.7
Ask40.7
volume0
Intrest4
Strike
120
120
Last Price0.62Aug 24, 2026
Change
-0%
Bid0.1
Ask1.35
volume0
Intrest78
Last Price33.38Sep 03, 2026
Change
6.1822.72%
Bid32.5
Ask35.3
volume1
Intrest2
Strike
125
125
Last Price30.15Jul 01, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest9
Last Price19.7Apr 17, 2026
Change
-0%
Bid27.6
Ask30.3
volume0
Intrest23
Strike
130
130
Last Price17.94Apr 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price22.49Jul 29, 2026
Change
-0%
Bid22.8
Ask25.9
volume0
Intrest2
Strike
135
135
Last Price3.4Aug 03, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest5
Last Price27.03Jul 29, 2026
Change
-0%
Bid17.9
Ask21.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price19.6Aug 20, 2026
Change
-0%
Bid13.1
Ask16.5
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price13.35Aug 25, 2026
Change
-0%
Bid9
Ask11.8
volume0
Intrest1
Strike
150
150
Last Price1.75Aug 31, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest10
Last Price8.03Aug 10, 2026
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest1
Strike
155
155
Last Price4.5Aug 26, 2026
Change
-0%
Bid2.1
Ask4.5
volume0
Intrest1
Last Price16.74Jul 30, 2026
Change
-0%
Bid2.2
Ask6
volume0
Intrest1
Strike
160
160
Last Price11Jul 31, 2026
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest4
Last Price2.5Sep 01, 2026
Change
-0%
Bid0.2
Ask4
volume0
Intrest20
Strike
165
165
Last Price7.2Aug 24, 2026
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest2
Last Price0.65Sep 02, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest17
Strike
170
170
Last Price11.2Jul 29, 2026
Change
-0%
Bid10.6
Ask13.8
volume0
Intrest1
Last Price1.35Aug 10, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest53
Strike
175
175
Last Price13.2Aug 24, 2026
Change
-0%
Bid15.2
Ask18.4
volume0
Intrest7
Last Price2.25Jul 31, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
180
180
Last Price20Jul 30, 2026
Change
-0%
Bid20.5
Ask23.1
volume0
Intrest3
Last Price0.39May 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price26.7Jul 30, 2026
Change
-0%
Bid30.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.4
Ask38
volume0
Intrest0
Last Price1.23Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid40.4
Ask43
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid49.8
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid59.8
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price118.5Jul 21, 2026
Change
-0%
Bid70.4
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid80.4
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid90.4
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100.4
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid110.4
Ask113
volume0
Intrest0