$10.90
-0.89-7.55%
al cierre: -
$11.23
0.333.03%
After hour: 4:47 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntsman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntsman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.88Jun 12, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.87Jun 12, 2025
Change
00%
Bid5.2
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.86Jun 12, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.95
volume0
Intrest0
Strike
9
9
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.92Jun 13, 2025
Change
1.6363.92%
Bid0.9
Ask1.9
volume65
Intrest0
Strike
10
10
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest801
Last Price0.24Jun 13, 2025
Change
0.5670%
Bid-
Ask0.35
volume42
Intrest65
Strike
11
11
Last Price0.39Jun 13, 2025
Change
0.24160%
Bid0.3
Ask0.4
volume29
Intrest606
Last Price0.08Jun 13, 2025
Change
0.0850%
Bid0.05
Ask0.25
volume18
Intrest1036
Strike
12
12
Last Price0.78Jun 13, 2025
Change
0.3477.27%
Bid-
Ask1.2
volume6
Intrest1248
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest645
Strike
13
13
Last Price1.09Jun 10, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest95
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest660
Strike
14
14
Last Price2.6Jun 09, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest183
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8534
Strike
15
15
Last Price3.82Jun 06, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Strike
16
16
Last Price3.04Apr 28, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price10.1Apr 24, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0