$11.16
0.272.48%
al cierre: -
$11.10
-0.06-0.54%
After hour: Aug 29, 4:21 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntsman a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntsman..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Aug 06, 2025
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Jun 24, 2025
Change
-0%
Bid4.1
Ask5
volume0
Intrest1
Strike
7
7
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price2.23Aug 18, 2025
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest36
Strike
8
8
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Last Price2.25Aug 29, 2025
Change
0.2512.5%
Bid2.1
Ask2.35
volume13
Intrest73
Strike
9
9
Last Price0.1Aug 28, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest870
Last Price1.3Aug 29, 2025
Change
0.2523.81%
Bid1.25
Ask1.35
volume66
Intrest1761
Strike
10
10
Last Price0.2Aug 29, 2025
Change
0.0931.03%
Bid0.15
Ask0.25
volume39
Intrest898
Last Price0.54Aug 29, 2025
Change
0.0920%
Bid0.5
Ask0.6
volume29
Intrest1264
Strike
11
11
Last Price0.55Aug 29, 2025
Change
0.1521.43%
Bid0.5
Ask0.6
volume18
Intrest510
Last Price0.18Aug 29, 2025
Change
0.0320%
Bid0.15
Ask0.2
volume22
Intrest2180
Strike
12
12
Last Price1.5Aug 28, 2025
Change
-0%
Bid1.1
Ask1.3
volume0
Intrest537
Last Price0.06Aug 29, 2025
Change
-0%
Bid0.05
Ask0.1
volume4
Intrest10983
Strike
13
13
Last Price2.34Jul 25, 2025
Change
-0%
Bid2
Ask2.15
volume0
Intrest114
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest554
Strike
14
14
Last Price2.59May 15, 2025
Change
-0%
Bid3
Ask3.3
volume0
Intrest308
Last Price0.04Aug 29, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest427
Strike
15
15
Last Price5.75Aug 07, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest110
Last Price0.2Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest481
Strike
16
16
Last Price4Jul 23, 2025
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest32
Last Price0.05Jul 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest224
Strike
17
17
Last Price4.2Apr 14, 2025
Change
-0%
Bid5.7
Ask6.3
volume0
Intrest2
Last Price0.25Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price8.93Aug 06, 2025
Change
-0%
Bid6.7
Ask7.4
volume0
Intrest12
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0