$2.63
0.156.05%
al cierre: -
$2.58
-0.05-1.90%
After hour: 4:56 PM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Humacyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Humacyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.3May 27, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price1.74May 27, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest173
Strike
1
1
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Last Price1.02May 27, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest1022
Strike
1.5
1.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price0.6May 27, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1600
Strike
2
2
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest940
Last Price0.29May 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1595
Strike
2.5
2.5
Last Price0.27May 27, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest917
Last Price0.1May 27, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1571
Strike
3
3
Last Price0.62May 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest61
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest303
Strike
3.5
3.5
Last Price1.75May 15, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest41
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1796
Strike
4
4
Last Price1.5May 27, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest1767
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest745
Strike
4.5
4.5
Last Price2.15May 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest139
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6518
Strike
5
5
Last Price2.56May 21, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest1377
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest566
Strike
5.5
5.5
Last Price3.8May 15, 2025
Change
00%
Bid0.85
Ask3.3
volume0
Intrest116
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2714
Strike
7.5
7.5
Last Price6.56Apr 07, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest4
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Strike
10
10
Last Price7.96Mar 27, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest10