$3.54
-0.21-5.60%
al cierre: -
$3.63
0.092.54%
After hour: Feb 21, 7:17 PM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Humacyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Humacyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4Dec 23, 2024
Change
00%
Bid1
Ask5.1
volume0
Intrest25
Strike
0.5
0.5
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
1
1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.5Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1.5
1.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price2.4Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
2
2
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price0.35Feb 21, 2025
Change
1.0575%
Bid-
Ask1.35
volume1
Intrest1163
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
00%
Bid0.05
Ask0.1
volume10
Intrest1720
Last Price0.95Feb 18, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest418
Strike
3
3
Last Price0.08Feb 21, 2025
Change
0.0114.29%
Bid0.05
Ask0.2
volume18
Intrest61
Last Price0.35Feb 21, 2025
Change
0.1530%
Bid0.3
Ask0.45
volume11
Intrest62
Strike
3.5
3.5
Last Price0.25Feb 21, 2025
Change
0.166.67%
Bid0.1
Ask0.3
volume18
Intrest451
Last Price0.21Feb 21, 2025
Change
0.0312.5%
Bid0.05
Ask0.3
volume343
Intrest1442
Strike
4
4
Last Price0.55Feb 21, 2025
Change
0.1330.95%
Bid0.55
Ask0.65
volume65
Intrest443
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.35
volume60
Intrest1027
Strike
4.5
4.5
Last Price0.9Feb 21, 2025
Change
0.0911.11%
Bid0.9
Ask1.3
volume7
Intrest260
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume185
Intrest10190
Strike
5
5
Last Price1.55Feb 21, 2025
Change
0.2620.16%
Bid1.35
Ask1.75
volume61
Intrest4558
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume6
Intrest1175
Strike
5.5
5.5
Last Price1.3Jan 16, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest72
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest7033
Strike
7.5
7.5
Last Price3.6Feb 11, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest624
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3071
Strike
10
10
Last Price3.7Dec 27, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest24
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1139
Strike
12.5
12.5
Last Price7.8Jan 10, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest24
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest822
Strike
15
15
Last Price9.1Sep 24, 2024
Change
00%
Bid11.2
Ask12.4
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1587
Strike
17.5
17.5
Last Price13.4Dec 17, 2024
Change
00%
Bid13.6
Ask15.6
volume0
Intrest1