Comments
Loading...

Humacyte

HUMANASDAQ
Logotipo presentado por Benzinga Data
$2.31
-0.20-7.97%
al cierre: -
$2.35
0.041.71%
After hour: Jul 11, 7:45 PM EDT

Humacyte (NASDAQ:HUMA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Humacyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Humacyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price2.34Jun 11, 2025
Change
00%
Bid1.05
Ask4.4
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.4Jul 03, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
1
1
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
1.5
1.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.3Jul 11, 2025
Change
0.350%
Bid0.25
Ask1
volume106
Intrest286
Strike
2
2
Last Price0.04Jul 11, 2025
Change
0.02100%
Bid-
Ask0.1
volume21
Intrest397
Last Price0.1Jul 11, 2025
Change
0.150%
Bid0.05
Ask0.1
volume87
Intrest1000
Strike
2.5
2.5
Last Price0.25Jul 11, 2025
Change
0.166.67%
Bid0.2
Ask0.4
volume19
Intrest888
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1579
Strike
3
3
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest46
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest462
Strike
3.5
3.5
Last Price1.14Jun 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
5
5
Last Price2.42Jun 05, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest2