Comments
Loading...

Humacyte

HUMANASDAQ
Logotipo presentado por Benzinga Data
$4.59
00.00%
al cierre: -
$4.55
-0.04-0.87%
After hour: 7:11 PM EDT

Humacyte (NASDAQ:HUMA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Humacyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Humacyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid1.7
Ask6.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.8Jan 07, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest30
Strike
2
2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price2.6Dec 31, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest2
Strike
2.5
2.5
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.15Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Last Price1.32Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Strike
3.5
3.5
Last Price0.17Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price0.7Jan 23, 2025
Change
0.056.67%
Bid0.65
Ask0.8
volume32
Intrest304
Strike
4
4
Last Price0.15Jan 23, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume40
Intrest820
Last Price0.55Jan 23, 2025
Change
0.122.22%
Bid0.4
Ask0.5
volume20
Intrest1473
Strike
4.5
4.5
Last Price0.43Jan 23, 2025
Change
0.012.27%
Bid0.25
Ask0.45
volume5
Intrest1663
Last Price0.3Jan 23, 2025
Change
00%
Bid0.25
Ask0.3
volume322
Intrest3420
Strike
5
5
Last Price0.9Jan 21, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest743
Last Price0.14Jan 23, 2025
Change
0.0212.5%
Bid0.1
Ask0.2
volume298
Intrest2948
Strike
5.5
5.5
Last Price1.1Dec 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest149
Last Price0.08Jan 23, 2025
Change
0.0360%
Bid-
Ask0.1
volume10
Intrest2465
Strike
7.5
7.5
Last Price3.04Jan 16, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest21