$1.35
-0.1-6.90%
al cierre: -
$1.35
0.000.00%
After hour: Apr 4, 7:54 PM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Humacyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Humacyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.8Mar 26, 2025
Change
00%
Bid0.3
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
1
1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask0.1
volume517
Intrest395
Strike
1.5
1.5
Last Price0.3Apr 04, 2025
Change
0.17130.77%
Bid-
Ask0.3
volume457
Intrest537
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.05
volume132
Intrest1201
Strike
2
2
Last Price0.67Apr 03, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest369
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Strike
2.5
2.5
Last Price0.76Mar 28, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest897
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest518
Strike
3
3
Last Price1.68Apr 04, 2025
Change
0.6258.49%
Bid-
Ask2.3
volume10
Intrest380
Last Price0.07Apr 04, 2025
Change
0.0375%
Bid-
Ask0.15
volume10
Intrest542
Strike
3.5
3.5
Last Price2.27Apr 04, 2025
Change
0.7751.33%
Bid0.25
Ask4.8
volume5
Intrest89
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
4
4
Last Price2.57Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest48
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
4.5
4.5
Last Price2.9Apr 02, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest15
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
5
5
Last Price1.96Mar 19, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price4Apr 01, 2025
Change
00%
Bid2.35
Ask6.5
volume0
Intrest6
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
7.5
7.5
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0