Humacyte (NASDAQ:HUMA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Humacyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Humacyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price1.22Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
0.5
0.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price0.48Apr 29, 2025
Change
00%
Bid0.2
Ask0.55
volume5
Intrest13
Strike
1
1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price0.15Apr 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest813
Strike
1.5
1.5
Last Price0.18Apr 29, 2025
Change
0.015.88%
Bid0.15
Ask0.2
volume1
Intrest1759
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest829
Strike
2
2
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest316
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Strike
2.5
2.5
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Strike
3
3
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest50
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
3.5
3.5
Last Price2Apr 21, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest18
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
4
4
Last Price2.63Apr 04, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest8
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
4.5
4.5
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price1.74Mar 21, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0