$1.72
0.021.18%
al cierre: -
$1.73
0.010.58%
After hour: Oct 17, 7:49 PM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Humacyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Humacyte..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.2Oct 17, 2025
Change
0.2526.32%
Bid-
Ask3.7
volume4
Intrest4
Strike
0.5
0.5
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.73Oct 17, 2025
Change
0.1832.73%
Bid-
Ask3.3
volume3
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.23Oct 17, 2025
Change
0.014.55%
Bid-
Ask2.75
volume666
Intrest1072
Strike
1.5
1.5
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3528
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume17
Intrest3401
Strike
2
2
Last Price0.27Oct 17, 2025
Change
0.0310%
Bid0.25
Ask0.55
volume50
Intrest342
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1535
Strike
2.5
2.5
Last Price0.76Oct 17, 2025
Change
0.2121.65%
Bid-
Ask0.85
volume5
Intrest5
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1813
Strike
3
3
Last Price0.55Oct 06, 2025
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Strike
3.5
3.5
Last Price1.2Oct 07, 2025
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid0.5
Ask5.2
volume0
Intrest0