$282.63
6.832.48%
al cierre: -
$282.74
0.110.04%
After hour: Jan 17, 7:39 PM EDT
Comments
Loading...
Humana (NYSE:HUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Humana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Humana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128.1
Ask137.6
volume0
Intrest0
Strike
150
150
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid123.1
Ask133
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask127.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask123
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask118
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask113
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask108
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask102
volume0
Intrest0
Strike
185
185
Last Price1.55Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid90.1
Ask97
volume0
Intrest0
Strike
190
190
Last Price1.89Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid85.4
Ask92
volume0
Intrest0
Strike
195
195
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price80.61Jan 17, 2025
Change
-
Bid80.2
Ask86.8
volume2
Intrest0
Strike
200
200
Last Price0.18Jan 17, 2025
Change
0.0210%
Bid-
Ask0.05
volume4
Intrest2
Last Price-
Change
-
Bid74.4
Ask81.9
volume0
Intrest0
Strike
205
205
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid69
Ask76.9
volume0
Intrest0
Strike
210
210
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid65.6
Ask71.9
volume0
Intrest0
Strike
215
215
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid62
Ask69.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price39.6Jan 03, 2025
Change
00%
Bid60.4
Ask66.7
volume0
Intrest3
Strike
220
220
Last Price0.85Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price-
Change
-
Bid58
Ask64.4
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask61.9
volume0
Intrest0
Strike
225
225
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid52
Ask59.5
volume0
Intrest0
Strike
227.5
227.5
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price36.14Jan 03, 2025
Change
00%
Bid50
Ask57
volume0
Intrest10
Strike
230
230
Last Price0.74Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price-
Change
-
Bid47
Ask54.5
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask51.8
volume0
Intrest0
Strike
235
235
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest122
Last Price-
Change
-
Bid43
Ask49.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid40.1
Ask47
volume0
Intrest0
Strike
240
240
Last Price0.26Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest18
Last Price-
Change
-
Bid38.7
Ask44.5
volume0
Intrest0
Strike
242.5
242.5
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price42Jan 14, 2025
Change
00%
Bid35.3
Ask42
volume0
Intrest5
Strike
245
245
Last Price0.08Jan 17, 2025
Change
0.2575.76%
Bid-
Ask0.15
volume6
Intrest28
Last Price-
Change
-
Bid33.2
Ask39.9
volume0
Intrest0
Strike
247.5
247.5
Last Price0.21Jan 17, 2025
Change
0.6174.39%
Bid-
Ask0.4
volume1
Intrest4
Last Price19.3Jan 06, 2025
Change
00%
Bid31
Ask36.9
volume0
Intrest4
Strike
250
250
Last Price0.12Jan 17, 2025
Change
0.3876%
Bid-
Ask3.4
volume12
Intrest44
Last Price-
Change
-
Bid28.2
Ask34.3
volume0
Intrest0
Strike
252.5
252.5
Last Price0.16Jan 17, 2025
Change
0.3468%
Bid0.1
Ask0.2
volume40
Intrest69
Last Price27.95Jan 17, 2025
Change
4.9515.05%
Bid26.1
Ask31.9
volume10
Intrest17
Strike
255
255
Last Price0.15Jan 17, 2025
Change
0.884.21%
Bid0.05
Ask0.5
volume36
Intrest51
Last Price-
Change
-
Bid23.4
Ask29.4
volume0
Intrest0
Strike
257.5
257.5
Last Price0.2Jan 17, 2025
Change
0.880%
Bid0.05
Ask0.5
volume8
Intrest19
Last Price23.1Jan 17, 2025
Change
5.519.23%
Bid21
Ask27.3
volume10
Intrest88
Strike
260
260
Last Price0.18Jan 17, 2025
Change
0.9383.78%
Bid0.2
Ask0.4
volume50
Intrest96
Last Price-
Change
-
Bid18.2
Ask24.9
volume0
Intrest0
Strike
262.5
262.5
Last Price0.4Jan 17, 2025
Change
171.43%
Bid0.35
Ask0.5
volume2
Intrest3
Last Price9.9Jan 17, 2025
Change
17.463.74%
Bid16.3
Ask22.6
volume22
Intrest16
Strike
265
265
Last Price0.4Jan 17, 2025
Change
1.7581.4%
Bid0.45
Ask0.7
volume12
Intrest79
Last Price14.2Jan 17, 2025
Change
5.1256.39%
Bid14.6
Ask20
volume2
Intrest21
Strike
267.5
267.5
Last Price2.79Jan 17, 2025
Change
0.4418.72%
Bid0.7
Ask2.15
volume3
Intrest14
Last Price11.5Jan 17, 2025
Change
3.951.32%
Bid11.2
Ask15
volume4
Intrest39
Strike
270
270
Last Price1.1Jan 17, 2025
Change
2.7371.28%
Bid-
Ask1.25
volume54
Intrest70
Last Price15.5Jan 17, 2025
Change
7.696.2%
Bid9.6
Ask12.9
volume3
Intrest14
Strike
272.5
272.5
Last Price4.14Jan 16, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest6
Last Price13.11Jan 17, 2025
Change
6.5198.64%
Bid7.6
Ask11
volume75
Intrest61
Strike
275
275
Last Price1.75Jan 17, 2025
Change
3.3565.69%
Bid1.95
Ask2.35
volume27
Intrest46
Last Price10.5Jan 17, 2025
Change
5.5110%
Bid7.7
Ask8.6
volume119
Intrest29
Strike
277.5
277.5
Last Price1.9Jan 17, 2025
Change
5.7275.07%
Bid2.7
Ask3.1
volume32
Intrest109
Last Price7.8Jan 17, 2025
Change
3.5583.53%
Bid6.3
Ask9.5
volume40
Intrest79
Strike
280
280
Last Price3.55Jan 17, 2025
Change
5.1759.29%
Bid0.65
Ask4.5
volume64
Intrest15
Last Price6.65Jan 17, 2025
Change
4.55216.67%
Bid4.9
Ask5.5
volume73
Intrest6
Strike
282.5
282.5
Last Price5Jan 17, 2025
Change
6.556.52%
Bid4.7
Ask5.3
volume15
Intrest6
Last Price4.41Jan 17, 2025
Change
1.8672.94%
Bid3.8
Ask4.4
volume439
Intrest40
Strike
285
285
Last Price4.26Jan 17, 2025
Change
8.1965.78%
Bid6
Ask6.7
volume9
Intrest7
Last Price3.11Jan 17, 2025
Change
1.81139.23%
Bid2.9
Ask3.4
volume14
Intrest12
Strike
287.5
287.5
Last Price11.1Jan 15, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest7
Last Price2.6Jan 17, 2025
Change
1.173.33%
Bid2.15
Ask2.6
volume154
Intrest98
Strike
290
290
Last Price7Jan 17, 2025
Change
7.9153.05%
Bid9.2
Ask10.7
volume1
Intrest300
Last Price1.7Jan 17, 2025
Change
0.9112.5%
Bid1.55
Ask1.95
volume215
Intrest63
Strike
292.5
292.5
Last Price12.4Jan 13, 2025
Change
00%
Bid8.4
Ask13.7
volume0
Intrest3
Last Price1.25Jan 17, 2025
Change
0.4964.47%
Bid0.45
Ask1.4
volume245
Intrest1032
Strike
295
295
Last Price12.3Jan 17, 2025
Change
-
Bid11.6
Ask16.8
volume1
Intrest0
Last Price1.64Jan 17, 2025
Change
0.5424.77%
Bid0.8
Ask2.8
volume8
Intrest12
Strike
297.5
297.5
Last Price14.1Jan 13, 2025
Change
00%
Bid11.7
Ask18
volume0
Intrest14
Last Price0.66Jan 17, 2025
Change
0.1632%
Bid0.55
Ask0.7
volume251
Intrest83
Strike
300
300
Last Price16.1Jan 17, 2025
Change
-
Bid15.6
Ask20.6
volume1
Intrest0
Last Price0.32Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
302.5
302.5
Last Price-
Change
-
Bid16.1
Ask22.7
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
0.15100%
Bid-
Ask0.4
volume31
Intrest64
Strike
305
305
Last Price-
Change
-
Bid18.4
Ask24.6
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest3
Strike
307.5
307.5
Last Price-
Change
-
Bid21.3
Ask26.6
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid0.05
Ask1.7
volume16
Intrest129
Strike
310
310
Last Price26.9Jan 13, 2025
Change
00%
Bid23.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid26.9
Ask32.5
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.06120%
Bid-
Ask2.9
volume25
Intrest92
Strike
315
315
Last Price29.46Jan 17, 2025
Change
30.7951.1%
Bid28.1
Ask36
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid30.8
Ask38
volume0
Intrest0
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid33.3
Ask41
volume0
Intrest0
Last Price1.58Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
322.5
322.5
Last Price-
Change
-
Bid35.7
Ask41.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.9595%
Bid-
Ask0.3
volume1
Intrest5
Strike
325
325
Last Price-
Change
-
Bid38.6
Ask44
volume0
Intrest0
Last Price1.09Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
327.5
327.5
Last Price-
Change
-
Bid41
Ask47.7
volume0
Intrest0
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid43.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid48.2
Ask56
volume0
Intrest0
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid53.2
Ask60
volume0
Intrest0
Last Price0.74Dec 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid58.3
Ask66
volume0
Intrest0
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid63.2
Ask70.9
volume0
Intrest0
Last Price0.51Dec 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid68.3
Ask76
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid73.4
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid78.4
Ask85
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid83.4
Ask90
volume0
Intrest0
Last Price0.26Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
380
380
Last Price-
Change
-
Bid93.1
Ask100
volume0
Intrest0