$385.54
-7.09-1.81%
al cierre: Aug 28, 5:00 PM EST
$386.02
0.480.12%
After hour: Aug 28, 4:14 PM EST
Humana Inc Cadena de Opciones
HUMNYSE
Humana Options
View Humana (HUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.13
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid176.6
Ask185.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price172.05Aug 20, 2026
Change
-0%
Bid171.4
Ask180
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.5
Ask175.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price168.1Aug 18, 2026
Change
-0%
Bid162.1
Ask170.1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask165.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151.5
Ask160
volume0
Intrest0
Strike
230
230
Last Price4.14Aug 28, 2026
Change
-
Bid-
Ask4.3
volume2
Intrest0
Last Price-
Change
-
Bid146.7
Ask155
volume0
Intrest0
Strike
235
235
Last Price4.2Aug 28, 2026
Change
-
Bid-
Ask4.3
volume2
Intrest0
Last Price-
Change
-
Bid141.9
Ask150
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask145
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask139.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask135
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask130
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask124.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask120.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask115.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask110.3
volume0
Intrest0
Strike
280
280
Last Price2.13Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price99.36Aug 12, 2026
Change
-0%
Bid97.1
Ask104.7
volume0
Intrest1
Strike
285
285
Last Price2.18Aug 27, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest5
Last Price74.3Jul 29, 2026
Change
-0%
Bid92.7
Ask99.7
volume0
Intrest1
Strike
290
290
Last Price0.9Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid87
Ask94.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask89.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask84.7
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask79.7
volume0
Intrest0
Strike
310
310
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid69.8
Ask77.2
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask74.7
volume0
Intrest0
Strike
315
315
Last Price0.45Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid65.1
Ask72.5
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask69.8
volume0
Intrest0
Strike
320
320
Last Price1.91Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid59.8
Ask67.3
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask64.8
volume0
Intrest0
Strike
325
325
Last Price3.99Aug 03, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid55.1
Ask62.3
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price38.4Aug 05, 2026
Change
-0%
Bid52.8
Ask59.8
volume0
Intrest2
Strike
330
330
Last Price0.08Aug 28, 2026
Change
0.0952.94%
Bid0.05
Ask0.3
volume20
Intrest5
Last Price-
Change
-
Bid50.4
Ask57.3
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask55.3
volume0
Intrest0
Strike
335
335
Last Price1.13Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask52.4
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask50.2
volume0
Intrest0
Strike
340
340
Last Price7.66Aug 04, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest8
Last Price-
Change
-
Bid40.9
Ask47.5
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price31.7Jul 29, 2026
Change
-0%
Bid38
Ask45
volume0
Intrest3
Strike
345
345
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid36.2
Ask42.6
volume0
Intrest0
Strike
347.5
347.5
Last Price0.24Aug 28, 2026
Change
0.2652%
Bid-
Ask1.85
volume1
Intrest9
Last Price-
Change
-
Bid34.4
Ask40.2
volume0
Intrest0
Strike
350
350
Last Price0.4Aug 28, 2026
Change
0.025.26%
Bid0.05
Ask2.3
volume2
Intrest142
Last Price-
Change
-
Bid31.9
Ask37.8
volume0
Intrest0
Strike
352.5
352.5
Last Price0.33Aug 28, 2026
Change
2.4788.21%
Bid0.2
Ask0.65
volume5
Intrest1
Last Price37.37Aug 07, 2026
Change
-0%
Bid29.6
Ask35.7
volume0
Intrest2
Strike
355
355
Last Price1.25Aug 26, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest7
Last Price-
Change
-
Bid27.3
Ask33.2
volume0
Intrest0
Strike
357.5
357.5
Last Price0.96Aug 26, 2026
Change
-0%
Bid0.1
Ask3.8
volume0
Intrest4
Last Price25.12Aug 11, 2026
Change
-0%
Bid24.9
Ask31
volume0
Intrest4
Strike
360
360
Last Price0.8Aug 28, 2026
Change
0.850%
Bid0.1
Ask4.5
volume2
Intrest28
Last Price-
Change
-
Bid23.3
Ask28.8
volume0
Intrest0
Strike
362.5
362.5
Last Price0.95Aug 28, 2026
Change
0.845.71%
Bid0.55
Ask5.3
volume1
Intrest1
Last Price34.2Aug 10, 2026
Change
-0%
Bid20.7
Ask26.6
volume0
Intrest33
Strike
365
365
Last Price1.17Aug 27, 2026
Change
-0%
Bid0.45
Ask3
volume0
Intrest12
Last Price22.9Aug 19, 2026
Change
-0%
Bid18.6
Ask24.5
volume0
Intrest1
Strike
367.5
367.5
Last Price-
Change
-
Bid0.45
Ask3.2
volume0
Intrest0
Last Price18.02Aug 19, 2026
Change
-0%
Bid17
Ask22.5
volume0
Intrest29
Strike
370
370
Last Price2.2Aug 28, 2026
Change
0.3317.65%
Bid0.85
Ask3.5
volume3
Intrest57
Last Price23.69Aug 26, 2026
Change
-0%
Bid14.8
Ask20.8
volume0
Intrest4
Strike
372.5
372.5
Last Price2.56Aug 28, 2026
Change
2.2446.67%
Bid2.1
Ask4.2
volume21
Intrest1
Last Price18.92Aug 26, 2026
Change
-0%
Bid13.2
Ask19.4
volume0
Intrest21
Strike
375
375
Last Price2.85Aug 27, 2026
Change
-0%
Bid1.2
Ask7.4
volume0
Intrest50
Last Price17.93Aug 19, 2026
Change
-0%
Bid11.8
Ask17.4
volume0
Intrest2
Strike
377.5
377.5
Last Price3.88Aug 28, 2026
Change
0.6921.63%
Bid3
Ask7
volume2
Intrest5
Last Price13.5Aug 28, 2026
Change
6.532.5%
Bid10.3
Ask15.3
volume1
Intrest13
Strike
380
380
Last Price4.25Aug 28, 2026
Change
1.6527.97%
Bid2.7
Ask8.5
volume12
Intrest22
Last Price15.27Aug 19, 2026
Change
-0%
Bid8.7
Ask15
volume0
Intrest2
Strike
382.5
382.5
Last Price4.24Aug 27, 2026
Change
-0%
Bid3.8
Ask10
volume0
Intrest1
Last Price11.9Aug 28, 2026
Change
0.413.33%
Bid6.9
Ask13.1
volume4
Intrest75
Strike
385
385
Last Price6.5Aug 28, 2026
Change
2.426.97%
Bid6.5
Ask10.7
volume13
Intrest30
Last Price9.9Aug 25, 2026
Change
-0%
Bid5.9
Ask11.7
volume0
Intrest12
Strike
387.5
387.5
Last Price13Aug 25, 2026
Change
-0%
Bid6.3
Ask10.4
volume0
Intrest19
Last Price8.39Aug 28, 2026
Change
2.0119.33%
Bid5.6
Ask10.6
volume10
Intrest21
Strike
390
390
Last Price8.3Aug 28, 2026
Change
13.461.75%
Bid7.7
Ask13.6
volume10
Intrest4
Last Price11Aug 27, 2026
Change
-0%
Bid3.6
Ask10.6
volume0
Intrest4
Strike
392.5
392.5
Last Price9Aug 28, 2026
Change
13.259.46%
Bid9.2
Ask15.1
volume15
Intrest1
Last Price5.3Aug 28, 2026
Change
2.330.26%
Bid2.75
Ask8.6
volume7
Intrest3
Strike
395
395
Last Price9.1Aug 27, 2026
Change
-0%
Bid10.5
Ask17
volume0
Intrest10
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid12.1
Ask18.2
volume0
Intrest0
Last Price4Aug 28, 2026
Change
233.33%
Bid1.75
Ask4.8
volume7
Intrest28
Strike
400
400
Last Price23.03Aug 10, 2026
Change
-0%
Bid13.9
Ask19
volume0
Intrest2
Last Price4Aug 28, 2026
Change
1.527.27%
Bid1.4
Ask4.7
volume1
Intrest1
Strike
402.5
402.5
Last Price-
Change
-
Bid15.7
Ask22.9
volume0
Intrest0
Last Price3.87Aug 28, 2026
Change
1.7731.38%
Bid1.6
Ask4.2
volume11
Intrest5
Strike
405
405
Last Price-
Change
-
Bid17.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid19.7
Ask25.9
volume0
Intrest0
Last Price2.05Aug 28, 2026
Change
2.0550%
Bid0.05
Ask5.5
volume5
Intrest63
Strike
410
410
Last Price31.8Aug 20, 2026
Change
-0%
Bid21.8
Ask29
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5.9
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid24
Ask31.2
volume0
Intrest0
Last Price1.65Aug 28, 2026
Change
1.8753.13%
Bid0.05
Ask4.4
volume10
Intrest34
Strike
415
415
Last Price-
Change
-
Bid26.1
Ask33.2
volume0
Intrest0
Last Price1.44Aug 28, 2026
Change
-
Bid0.45
Ask2.5
volume2
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid28.5
Ask34.7
volume0
Intrest0
Last Price2.6Aug 27, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid30.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid33.2
Ask41.4
volume0
Intrest0
Last Price2.81Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
425
425
Last Price-
Change
-
Bid35.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid38.3
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid40.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid43.2
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid45.4
Ask53.2
volume0
Intrest0
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
437.5
437.5
Last Price-
Change
-
Bid48.1
Ask55.6
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask3
volume5
Intrest22
Strike
440
440
Last Price-
Change
-
Bid50.6
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid53.1
Ask60.3
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest20
Strike
445
445
Last Price-
Change
-
Bid55.4
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid57.9
Ask65.8
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Strike
450
450
Last Price-
Change
-
Bid60
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid62.9
Ask70.7
volume0
Intrest0
Last Price2.09Jul 29, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
455
455
Last Price-
Change
-
Bid65.6
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid68.1
Ask75.4
volume0
Intrest0
Last Price2.33Jul 29, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid70.6
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid73.1
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid75.6
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid80.6
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price83.1Jul 29, 2026
Change
-0%
Bid85.6
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price97.64Jul 28, 2026
Change
-0%
Bid90.6
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid100.6
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid110.6
Ask117.7
volume0
Intrest0
Last Price2.09Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid120.6
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid130.6
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid140.6
Ask147.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid150.6
Ask157.8
volume0
Intrest0