$255.91
-15.39-5.67%
al cierre: -
$253.95
-1.96-0.77%
After hour: Feb 21, 6:49 PM EDT
Comments
Loading...
Humana (NYSE:HUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Humana a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Humana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.8
Ask110.9
volume0
Intrest0
Strike
150
150
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid92.8
Ask100.4
volume0
Intrest0
Strike
160
160
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.25
volume35
Intrest33
Last Price-
Change
-
Bid82.8
Ask90.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask85.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask80.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask75.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask71
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask65.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price52.7Feb 11, 2025
Change
00%
Bid52.9
Ask60
volume0
Intrest2
Strike
200
200
Last Price0.71Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price47.6Feb 11, 2025
Change
00%
Bid48
Ask55
volume0
Intrest1
Strike
205
205
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.05
volume30
Intrest0
Last Price39.1Feb 11, 2025
Change
00%
Bid42.8
Ask50.5
volume0
Intrest1
Strike
210
210
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid38
Ask45.1
volume0
Intrest0
Strike
215
215
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid35.3
Ask42.2
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price41Feb 19, 2025
Change
00%
Bid32.7
Ask40
volume0
Intrest6
Strike
220
220
Last Price0.1Feb 21, 2025
Change
0.2571.43%
Bid-
Ask0.65
volume5
Intrest13
Last Price-
Change
-
Bid30.3
Ask38
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask34.3
volume0
Intrest0
Strike
225
225
Last Price0.24Feb 21, 2025
Change
0.1436.84%
Bid0.1
Ask0.85
volume55
Intrest27
Last Price-
Change
-
Bid25.8
Ask33
volume0
Intrest0
Strike
227.5
227.5
Last Price0.25Feb 21, 2025
Change
-
Bid0.1
Ask0.5
volume1
Intrest0
Last Price-
Change
-
Bid23.6
Ask29.9
volume0
Intrest0
Strike
230
230
Last Price0.4Feb 21, 2025
Change
0.28233.33%
Bid0.35
Ask0.5
volume71
Intrest61
Last Price-
Change
-
Bid21.3
Ask26.3
volume0
Intrest0
Strike
232.5
232.5
Last Price0.46Feb 21, 2025
Change
-
Bid-
Ask0.7
volume3
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
235
235
Last Price0.75Feb 21, 2025
Change
0.6400%
Bid0.65
Ask0.95
volume61
Intrest18
Last Price-
Change
-
Bid16.3
Ask23
volume0
Intrest0
Strike
237.5
237.5
Last Price1.28Feb 21, 2025
Change
-
Bid0.75
Ask1.25
volume9
Intrest0
Last Price30.2Feb 20, 2025
Change
00%
Bid15.7
Ask20.6
volume0
Intrest18
Strike
240
240
Last Price1.55Feb 21, 2025
Change
1.3520%
Bid0.85
Ask1.55
volume84
Intrest103
Last Price-
Change
-
Bid13.1
Ask19
volume0
Intrest0
Strike
242.5
242.5
Last Price1.75Feb 21, 2025
Change
1.5600%
Bid1.6
Ask2
volume6
Intrest5
Last Price25.4Feb 20, 2025
Change
00%
Bid13
Ask15.4
volume0
Intrest89
Strike
245
245
Last Price2.35Feb 21, 2025
Change
2.05683.33%
Bid2.15
Ask2.5
volume86
Intrest55
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
247.5
247.5
Last Price4.2Feb 21, 2025
Change
3.851100%
Bid2.65
Ask3.2
volume5
Intrest4
Last Price8.65Feb 21, 2025
Change
9.5552.47%
Bid9.4
Ask10.3
volume1
Intrest22
Strike
250
250
Last Price4.5Feb 21, 2025
Change
3.65429.41%
Bid3.4
Ask4.3
volume282
Intrest29
Last Price8.3Feb 21, 2025
Change
1.111.7%
Bid7.8
Ask8.8
volume28
Intrest2
Strike
252.5
252.5
Last Price6.4Feb 21, 2025
Change
4.54244.09%
Bid4.4
Ask5.4
volume14
Intrest2
Last Price6.9Feb 21, 2025
Change
9.357.41%
Bid6.4
Ask7.2
volume33
Intrest57
Strike
255
255
Last Price6Feb 21, 2025
Change
4.1215.79%
Bid5.5
Ask6.2
volume29
Intrest11
Last Price16Feb 20, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest92
Strike
257.5
257.5
Last Price7.4Feb 21, 2025
Change
5.46281.44%
Bid6.6
Ask7.5
volume25
Intrest6
Last Price4.7Feb 21, 2025
Change
6.1556.68%
Bid4.3
Ask5
volume172
Intrest368
Strike
260
260
Last Price10.1Feb 21, 2025
Change
8.02385.58%
Bid8.1
Ask9.1
volume47
Intrest36
Last Price3.4Feb 21, 2025
Change
5.662.22%
Bid3.5
Ask4.1
volume74
Intrest15
Strike
262.5
262.5
Last Price9.2Feb 21, 2025
Change
5.1124.39%
Bid7
Ask12.9
volume7
Intrest18
Last Price2.77Feb 21, 2025
Change
5.1364.94%
Bid2.75
Ask3.3
volume12
Intrest213
Strike
265
265
Last Price11.53Feb 21, 2025
Change
7.97223.88%
Bid11
Ask12.5
volume32
Intrest93
Last Price3.2Feb 21, 2025
Change
4.357.33%
Bid2.1
Ask2.7
volume1
Intrest20
Strike
267.5
267.5
Last Price15.15Feb 21, 2025
Change
10.72241.99%
Bid13.4
Ask14.4
volume2
Intrest17
Last Price1.8Feb 21, 2025
Change
5.876.32%
Bid1.65
Ask2.15
volume51
Intrest62
Strike
270
270
Last Price13.23Feb 21, 2025
Change
7.82144.55%
Bid13.4
Ask17.9
volume4
Intrest9
Last Price1.85Feb 21, 2025
Change
4.570.87%
Bid1.2
Ask1.7
volume3
Intrest47
Strike
272.5
272.5
Last Price9.2Feb 20, 2025
Change
00%
Bid15.8
Ask21
volume0
Intrest5
Last Price1.13Feb 21, 2025
Change
4.0778.27%
Bid0.95
Ask1.4
volume29
Intrest167
Strike
275
275
Last Price9.1Feb 20, 2025
Change
00%
Bid18.3
Ask23.1
volume0
Intrest12
Last Price3Feb 20, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest21
Strike
277.5
277.5
Last Price9.6Feb 20, 2025
Change
00%
Bid20.3
Ask25.4
volume0
Intrest14
Last Price0.54Feb 21, 2025
Change
2.9684.57%
Bid0.55
Ask1.25
volume1390
Intrest91
Strike
280
280
Last Price19.75Feb 19, 2025
Change
00%
Bid21
Ask27.6
volume0
Intrest16
Last Price0.45Feb 21, 2025
Change
1.4476.19%
Bid0.4
Ask0.75
volume3
Intrest20
Strike
282.5
282.5
Last Price32.1Feb 11, 2025
Change
00%
Bid24.1
Ask30
volume0
Intrest1
Last Price0.4Feb 21, 2025
Change
1.376.47%
Bid0.25
Ask0.85
volume44
Intrest13
Strike
285
285
Last Price26.13Feb 19, 2025
Change
00%
Bid26
Ask32.3
volume0
Intrest6
Last Price0.3Feb 21, 2025
Change
1.0477.61%
Bid0.1
Ask0.45
volume4
Intrest4
Strike
287.5
287.5
Last Price-
Change
-
Bid28.3
Ask34.7
volume0
Intrest0
Last Price0.88Feb 20, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest47
Strike
290
290
Last Price30.76Feb 19, 2025
Change
00%
Bid31
Ask37.1
volume0
Intrest8
Last Price1.3Feb 12, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest5
Strike
292.5
292.5
Last Price-
Change
-
Bid32.8
Ask39.8
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
0.4276.36%
Bid0.05
Ask0.7
volume9
Intrest33
Strike
295
295
Last Price42.91Feb 18, 2025
Change
00%
Bid35.8
Ask42.7
volume0
Intrest5
Last Price0.58Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
297.5
297.5
Last Price-
Change
-
Bid39.1
Ask44.4
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
0.2972.5%
Bid-
Ask0.6
volume7
Intrest75
Strike
300
300
Last Price22.55Feb 06, 2025
Change
00%
Bid40.1
Ask47.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid42.1
Ask50
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask1.55
volume3
Intrest12
Strike
305
305
Last Price-
Change
-
Bid45.1
Ask52.4
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid47.1
Ask54.7
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid50
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid52.4
Ask59.6
volume0
Intrest0
Last Price1.55Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid55.1
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid57.4
Ask64.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask4.3
volume1
Intrest64
Strike
320
320
Last Price-
Change
-
Bid60.1
Ask67.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume3
Intrest1
Strike
325
325
Last Price-
Change
-
Bid65.2
Ask72.4
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask1.5
volume1
Intrest49
Strike
330
330
Last Price-
Change
-
Bid70.1
Ask77.4
volume0
Intrest0
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest29
Strike
335
335
Last Price-
Change
-
Bid75
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid80
Ask87.4
volume0
Intrest0
Last Price2Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid85
Ask92.2
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid90.4
Ask97.4
volume0
Intrest0
Last Price1.4Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
355
355
Last Price58Jan 23, 2025
Change
00%
Bid94.9
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid100.1
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid105
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid110
Ask117.2
volume0
Intrest0
Last Price1Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
375
375
Last Price-
Change
-
Bid114.9
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid119.9
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid125
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid130.1
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid135.1
Ask142.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid140.2
Ask147.4
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
405
405
Last Price-
Change
-
Bid144.9
Ask152.4
volume0
Intrest0