$397.93
17.614.63%
al cierre: Sep 25, 5:00 PM EST
$397.93
N/A
After hour: Sep 25, 4:35 PM EST
Humana Inc Cadena de Opciones
HUMNYSE
Humana Options
View Humana (HUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.08
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid189
Ask195.5
volume0
Intrest0
Strike
205
205
Last Price0.71Sep 25, 2026
Change
-
Bid-
Ask5.3
volume1
Intrest0
Last Price178.3Sep 17, 2026
Change
-0%
Bid184
Ask190.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid179.1
Ask185.5
volume0
Intrest0
Strike
215
215
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid174
Ask180.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask175.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask170.5
volume0
Intrest0
Strike
230
230
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid159
Ask165.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask160.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price140.4Aug 24, 2026
Change
-0%
Bid149.5
Ask155.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid144.1
Ask150.6
volume0
Intrest0
Strike
250
250
Last Price0.51Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price130Sep 17, 2026
Change
-0%
Bid139.5
Ask145.6
volume0
Intrest7
Strike
255
255
Last Price0.7Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid134.1
Ask140.6
volume0
Intrest0
Strike
260
260
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid129.1
Ask135.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price113.2Aug 20, 2026
Change
-0%
Bid124.4
Ask130.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price136.38Sep 14, 2026
Change
-0%
Bid119.5
Ask125.6
volume0
Intrest1
Strike
275
275
Last Price0.04Sep 25, 2026
Change
0.3890.48%
Bid-
Ask0.05
volume1
Intrest11
Last Price105.6Aug 25, 2026
Change
-0%
Bid114.1
Ask120.6
volume0
Intrest1
Strike
280
280
Last Price1.7Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid109.1
Ask115.6
volume0
Intrest0
Strike
285
285
Last Price1.85Aug 20, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price109.64Sep 15, 2026
Change
-0%
Bid104.2
Ask110.6
volume0
Intrest3
Strike
290
290
Last Price2.3Aug 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Last Price91.2Sep 16, 2026
Change
-0%
Bid99.1
Ask105.6
volume0
Intrest4
Strike
295
295
Last Price0.05Sep 25, 2026
Change
0.488.89%
Bid-
Ask1.05
volume531
Intrest15
Last Price86.4Sep 16, 2026
Change
-0%
Bid94.6
Ask100.7
volume0
Intrest5
Strike
300
300
Last Price0.28Sep 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest122
Last Price-
Change
-
Bid91.8
Ask98.2
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price84.52Aug 25, 2026
Change
-0%
Bid89.2
Ask95.7
volume0
Intrest15
Strike
305
305
Last Price0.77Sep 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid87.4
Ask93.2
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price83.7Aug 24, 2026
Change
-0%
Bid84.2
Ask90.8
volume0
Intrest1
Strike
310
310
Last Price0.05Sep 25, 2026
Change
0.5691.8%
Bid-
Ask0.85
volume24
Intrest37
Last Price-
Change
-
Bid81.8
Ask88.3
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price72.9Aug 21, 2026
Change
-0%
Bid79.7
Ask85.8
volume0
Intrest10
Strike
315
315
Last Price0.28Sep 25, 2026
Change
0.5967.82%
Bid-
Ask2
volume60
Intrest14
Last Price-
Change
-
Bid76.9
Ask83.4
volume0
Intrest0
Strike
317.5
317.5
Last Price1.15Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price62.7Sep 18, 2026
Change
-0%
Bid75.2
Ask80.9
volume0
Intrest78
Strike
320
320
Last Price1.05Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid72.1
Ask78.5
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price69Aug 24, 2026
Change
-0%
Bid69.5
Ask76
volume0
Intrest6
Strike
325
325
Last Price0.63Sep 25, 2026
Change
0.6751.54%
Bid-
Ask1.15
volume1
Intrest27
Last Price-
Change
-
Bid67.7
Ask73.6
volume0
Intrest0
Strike
327.5
327.5
Last Price1.13Sep 25, 2026
Change
0.2216.3%
Bid-
Ask2.15
volume2
Intrest6
Last Price72Sep 09, 2026
Change
-0%
Bid65.4
Ask71.2
volume0
Intrest31
Strike
330
330
Last Price0.58Sep 25, 2026
Change
1.7975.53%
Bid0.05
Ask1.75
volume19
Intrest58
Last Price-
Change
-
Bid62.4
Ask68.8
volume0
Intrest0
Strike
332.5
332.5
Last Price0.61Sep 25, 2026
Change
0.3939%
Bid0.2
Ask1.95
volume22
Intrest2
Last Price55.11Aug 21, 2026
Change
-0%
Bid60.6
Ask66.4
volume0
Intrest10
Strike
335
335
Last Price0.83Sep 25, 2026
Change
0.6744.67%
Bid0.05
Ask1.5
volume5
Intrest68
Last Price-
Change
-
Bid57.4
Ask64
volume0
Intrest0
Strike
337.5
337.5
Last Price1.6Sep 24, 2026
Change
-0%
Bid0.1
Ask3.5
volume0
Intrest9
Last Price54.2Aug 18, 2026
Change
-0%
Bid55.1
Ask61.7
volume0
Intrest1
Strike
340
340
Last Price0.87Sep 25, 2026
Change
1.6865.88%
Bid0.35
Ask1.35
volume19
Intrest62
Last Price-
Change
-
Bid53.5
Ask59.3
volume0
Intrest0
Strike
342.5
342.5
Last Price1Sep 25, 2026
Change
3.778.72%
Bid0.05
Ask1.9
volume8
Intrest10
Last Price41.4Sep 18, 2026
Change
-0%
Bid50.4
Ask57
volume0
Intrest2
Strike
345
345
Last Price1.01Sep 25, 2026
Change
2.672.02%
Bid0.6
Ask2.6
volume15
Intrest54
Last Price-
Change
-
Bid48.2
Ask54.7
volume0
Intrest0
Strike
347.5
347.5
Last Price1.1Sep 25, 2026
Change
3.676.6%
Bid0.15
Ask2.1
volume6
Intrest1
Last Price60.8Sep 03, 2026
Change
-0%
Bid45.9
Ask52.4
volume0
Intrest3
Strike
350
350
Last Price1.55Sep 25, 2026
Change
2.662.65%
Bid1.15
Ask2.3
volume29
Intrest58
Last Price-
Change
-
Bid44.1
Ask50.2
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid1.15
Ask2.45
volume0
Intrest0
Last Price33.9Sep 18, 2026
Change
-0%
Bid41.6
Ask48
volume0
Intrest2
Strike
355
355
Last Price1.85Sep 25, 2026
Change
3.8667.6%
Bid0.4
Ask4.5
volume11
Intrest42
Last Price24.6Sep 22, 2026
Change
-0%
Bid39.4
Ask45.8
volume0
Intrest2
Strike
357.5
357.5
Last Price4.68Sep 25, 2026
Change
1.2120.54%
Bid1.55
Ask5.3
volume1
Intrest5
Last Price51.41Sep 25, 2026
Change
20.9168.56%
Bid37.5
Ask43.7
volume1
Intrest9
Strike
360
360
Last Price2.15Sep 25, 2026
Change
6.2574.4%
Bid0.5
Ask5.5
volume12
Intrest11
Last Price29.3Sep 18, 2026
Change
-0%
Bid35.4
Ask41.5
volume0
Intrest3
Strike
362.5
362.5
Last Price3.06Sep 25, 2026
Change
7.2870.41%
Bid0.9
Ask5.2
volume21
Intrest3
Last Price27.4Sep 18, 2026
Change
-0%
Bid33.6
Ask39.5
volume0
Intrest19
Strike
365
365
Last Price5.44Sep 25, 2026
Change
4.7646.67%
Bid2.3
Ask5.4
volume3
Intrest17
Last Price25.7Sep 18, 2026
Change
-0%
Bid32
Ask37.5
volume0
Intrest8
Strike
367.5
367.5
Last Price4.25Sep 25, 2026
Change
5.4556.19%
Bid2.1
Ask5.2
volume3
Intrest1
Last Price24.3Sep 18, 2026
Change
-0%
Bid29.6
Ask35.5
volume0
Intrest13
Strike
370
370
Last Price3.6Sep 25, 2026
Change
9.0971.63%
Bid3.1
Ask6.4
volume14
Intrest68
Last Price15.7Sep 22, 2026
Change
-0%
Bid28.2
Ask33.6
volume0
Intrest1
Strike
372.5
372.5
Last Price4.99Sep 25, 2026
Change
9.5165.59%
Bid2.4
Ask8.7
volume6
Intrest2
Last Price32.9Sep 25, 2026
Change
18.5128.47%
Bid26.3
Ask31.8
volume3
Intrest35
Strike
375
375
Last Price5.8Sep 25, 2026
Change
8.760%
Bid4
Ask8.7
volume2
Intrest36
Last Price12.1Sep 22, 2026
Change
-0%
Bid25
Ask29.8
volume0
Intrest1
Strike
377.5
377.5
Last Price8Sep 25, 2026
Change
8.1850.56%
Bid2.7
Ask10
volume1
Intrest5
Last Price20.87Sep 25, 2026
Change
5.9740.07%
Bid22.9
Ask27.3
volume2
Intrest25
Strike
380
380
Last Price6.25Sep 25, 2026
Change
9.4560.19%
Bid3.9
Ask10
volume5
Intrest48
Last Price12.3Sep 24, 2026
Change
-0%
Bid21.4
Ask26.9
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid4
Ask10
volume0
Intrest0
Last Price29.5Sep 25, 2026
Change
15.5110.71%
Bid19.8
Ask25.3
volume3
Intrest1088
Strike
385
385
Last Price7.69Sep 25, 2026
Change
11.8860.71%
Bid5
Ask12.2
volume5
Intrest1081
Last Price13.8Sep 21, 2026
Change
-0%
Bid18.1
Ask23.9
volume0
Intrest11
Strike
387.5
387.5
Last Price8.23Sep 25, 2026
Change
11.9759.26%
Bid6.4
Ask12
volume1
Intrest2
Last Price21.12Sep 25, 2026
Change
10.4297.38%
Bid16.2
Ask21.4
volume1
Intrest80
Strike
390
390
Last Price9.2Sep 25, 2026
Change
16.3964.05%
Bid9.4
Ask11.5
volume4
Intrest10
Last Price7.95Sep 23, 2026
Change
-0%
Bid15.8
Ask18.6
volume0
Intrest7
Strike
392.5
392.5
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price18.58Sep 25, 2026
Change
11.88177.31%
Bid14.6
Ask16.8
volume62
Intrest41
Strike
395
395
Last Price11.8Sep 25, 2026
Change
8.6342.24%
Bid11.2
Ask13.9
volume3
Intrest14
Last Price21.56Sep 25, 2026
Change
5.6635.6%
Bid13.4
Ask15.7
volume8
Intrest1
Strike
397.5
397.5
Last Price29.52Sep 23, 2026
Change
-0%
Bid12.3
Ask16.3
volume0
Intrest5
Last Price13.7Sep 25, 2026
Change
7.57123.49%
Bid12.3
Ask14.9
volume39
Intrest288
Strike
400
400
Last Price15.26Sep 25, 2026
Change
7.6733.45%
Bid14.6
Ask16.3
volume4
Intrest42
Last Price13.04Sep 25, 2026
Change
7.14121.02%
Bid11.2
Ask13.6
volume5
Intrest18
Strike
402.5
402.5
Last Price28.9Sep 18, 2026
Change
-0%
Bid13.7
Ask17.6
volume0
Intrest2
Last Price11.5Sep 25, 2026
Change
6.75142.11%
Bid10.2
Ask12.6
volume82
Intrest26
Strike
405
405
Last Price15Sep 25, 2026
Change
3.820.21%
Bid15.1
Ask20.5
volume42
Intrest51
Last Price3.92Sep 22, 2026
Change
-0%
Bid8.8
Ask12.2
volume0
Intrest2
Strike
407.5
407.5
Last Price14.9Sep 25, 2026
Change
17.554.01%
Bid17
Ask21.5
volume16
Intrest2
Last Price9.2Sep 25, 2026
Change
5.1124.39%
Bid8.3
Ask10.6
volume275
Intrest77
Strike
410
410
Last Price21.31Sep 25, 2026
Change
12.8937.69%
Bid18
Ask23.3
volume3
Intrest26
Last Price8.5Sep 25, 2026
Change
5.36170.7%
Bid6.9
Ask11.5
volume3
Intrest5
Strike
412.5
412.5
Last Price21.1Sep 25, 2026
Change
-
Bid20.4
Ask26.4
volume2
Intrest0
Last Price12.7Sep 25, 2026
Change
10.25418.37%
Bid6.4
Ask10.2
volume6
Intrest42
Strike
415
415
Last Price19.1Sep 25, 2026
Change
5.5822.61%
Bid23.2
Ask27.5
volume4
Intrest10
Last Price12.2Sep 25, 2026
Change
9.25313.56%
Bid6
Ask9.6
volume2
Intrest6
Strike
417.5
417.5
Last Price-
Change
-
Bid23.1
Ask28.8
volume0
Intrest0
Last Price9.93Sep 25, 2026
Change
7.18261.09%
Bid5.3
Ask10.3
volume46
Intrest368
Strike
420
420
Last Price50.2Aug 24, 2026
Change
-0%
Bid25
Ask31.4
volume0
Intrest0
Last Price9.28Sep 25, 2026
Change
3.0849.68%
Bid4.8
Ask9.2
volume3
Intrest2
Strike
422.5
422.5
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Last Price6.48Sep 25, 2026
Change
5.18398.46%
Bid4
Ask7.1
volume5
Intrest26
Strike
425
425
Last Price23Sep 25, 2026
Change
22.949.89%
Bid28.8
Ask35.2
volume20
Intrest3
Last Price7.95Sep 25, 2026
Change
6.2354.29%
Bid3.2
Ask7.7
volume13
Intrest29
Strike
427.5
427.5
Last Price-
Change
-
Bid31.1
Ask37.4
volume0
Intrest0
Last Price5.28Sep 25, 2026
Change
4.33455.79%
Bid1.85
Ask4.5
volume5
Intrest10
Strike
430
430
Last Price57.7Aug 20, 2026
Change
-0%
Bid33.1
Ask38.8
volume0
Intrest11
Last Price4.85Sep 25, 2026
Change
-
Bid2.85
Ask4.6
volume3
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid35.3
Ask41.7
volume0
Intrest0
Last Price4.48Sep 25, 2026
Change
0.8215.47%
Bid2
Ask6.9
volume11
Intrest26
Strike
435
435
Last Price54.9Aug 31, 2026
Change
-0%
Bid37.3
Ask43.7
volume0
Intrest2
Last Price5.55Sep 25, 2026
Change
-
Bid2.2
Ask5.7
volume6
Intrest0
Strike
437.5
437.5
Last Price59Sep 18, 2026
Change
-0%
Bid39.5
Ask45.1
volume0
Intrest1
Last Price3.47Sep 25, 2026
Change
0.072.06%
Bid2
Ask5
volume13
Intrest62
Strike
440
440
Last Price42.2Sep 08, 2026
Change
-0%
Bid41.7
Ask48.1
volume0
Intrest15
Last Price3.12Sep 25, 2026
Change
-
Bid-
Ask5.1
volume4
Intrest0
Strike
442.5
442.5
Last Price61.3Sep 21, 2026
Change
-0%
Bid43.9
Ask49.3
volume0
Intrest1
Last Price2Sep 25, 2026
Change
3.160.78%
Bid-
Ask4.5
volume4
Intrest8
Strike
445
445
Last Price58.7Aug 28, 2026
Change
-0%
Bid46.2
Ask51.6
volume0
Intrest6
Last Price-
Change
-
Bid0.05
Ask4.4
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid48.5
Ask54.5
volume0
Intrest0
Last Price2.2Sep 25, 2026
Change
2.7255.28%
Bid0.05
Ask3.7
volume45
Intrest22
Strike
450
450
Last Price44.3Sep 14, 2026
Change
-0%
Bid50.8
Ask56.8
volume0
Intrest2
Last Price-
Change
-
Bid1
Ask3.5
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid53.1
Ask59.2
volume0
Intrest0
Last Price1.97Sep 25, 2026
Change
4.8371.03%
Bid0.9
Ask2.85
volume17
Intrest17
Strike
455
455
Last Price60.2Sep 03, 2026
Change
-0%
Bid55.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid57.8
Ask64
volume0
Intrest0
Last Price4.17Sep 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
460
460
Last Price52.2Sep 14, 2026
Change
-0%
Bid60.2
Ask66.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid62.6
Ask68.3
volume0
Intrest0
Last Price3.46Sep 14, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest3
Strike
465
465
Last Price68.1Aug 26, 2026
Change
-0%
Bid65
Ask71.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid67.4
Ask74
volume0
Intrest0
Last Price1.3Sep 25, 2026
Change
2.161.76%
Bid-
Ask0.5
volume2
Intrest90
Strike
470
470
Last Price72.3Aug 26, 2026
Change
-0%
Bid69.9
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid72.3
Ask78.7
volume0
Intrest0
Last Price1.77Sep 17, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
475
475
Last Price89.1Sep 17, 2026
Change
-0%
Bid74.8
Ask81.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid77.2
Ask83.8
volume0
Intrest0
Last Price2.92Sep 16, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest30
Strike
480
480
Last Price97.3Aug 25, 2026
Change
-0%
Bid79.7
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid82.2
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid84.7
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid87.1
Ask93.4
volume0
Intrest0
Last Price0.76Sep 25, 2026
Change
0.2927.62%
Bid-
Ask5.3
volume2
Intrest3
Strike
490
490
Last Price106Aug 25, 2026
Change
-0%
Bid89.6
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid92.1
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid94.6
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid97.1
Ask103
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask0.1
volume6
Intrest68
Strike
500
500
Last Price111.6Aug 26, 2026
Change
-0%
Bid99.6
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid102.1
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid104.6
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid107.1
Ask113.6
volume0
Intrest0
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest22
Strike
510
510
Last Price-
Change
-
Bid109.6
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid112.1
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid114.6
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid117.1
Ask123.6
volume0
Intrest0
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
520
520
Last Price129.1Aug 28, 2026
Change
-0%
Bid119.6
Ask126.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid122.1
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid124.6
Ask131.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid127.1
Ask133.3
volume0
Intrest0
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest73
Strike
530
530
Last Price141.5Aug 27, 2026
Change
-0%
Bid129.6
Ask136.1
volume0
Intrest0
Last Price0.35Sep 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest35
Strike
540
540
Last Price-
Change
-
Bid139.6
Ask145.7
volume0
Intrest0