$39.66
-0.55-1.36%
Últ. Act.: Aug 25, 12:27 PM
Hub Group Inc Cadena de Opciones
HUBGNASDAQ
PRO
Hub Group Options
View Hub Group (HUBG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.1Aug 12, 2026
Change
-0%
Bid12.8
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
30
30
Last Price0.35Aug 12, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price6.15Aug 17, 2026
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.97Aug 17, 2026
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest6
Last Price3Aug 25, 2026
Change
0.030.99%
Bid2.6
Ask3.8
volume12
Intrest6075
Strike
40
40
Last Price2.6Aug 24, 2026
Change
-0%
Bid1
Ask4.2
volume0
Intrest2
Last Price1.3Aug 25, 2026
Change
0.527.78%
Bid0.8
Ask2.5
volume1
Intrest1629
Strike
45
45
Last Price6Aug 11, 2026
Change
-0%
Bid4.2
Ask7.3
volume0
Intrest7
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest6072
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0