$33.12
-0.33-0.99%
al cierre: Sep 15, 5:00 PM EST
$32.90
-0.55-1.64%
Premercado: 8:03 AM EST
Hub Group Inc Cadena de Opciones
HUBGNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 4 días
Hub Group Options
View Hub Group (HUBG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.1Aug 12, 2026
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.07Sep 15, 2026
Change
-
Bid1.95
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price0.24Sep 16, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest74
Last Price0.79Sep 15, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest339
Strike
35
35
Last Price1.9Sep 16, 2026
Change
-
Bid0.75
Ask2.45
volume0
Intrest190
Last Price0.27Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6182
Strike
40
40
Last Price5.4Sep 11, 2026
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.26Sep 11, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1729
Strike
45
45
Last Price8.82Sep 08, 2026
Change
-
Bid10.5
Ask13.9
volume0
Intrest5
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6073
Strike
50
50
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0