$466.62
0.740.16%
al cierre: Sep 25, 5:00 PM EST
$466.62
N/A
After hour: Sep 25, 4:00 PM EST
Hubbell Inc Cadena de Opciones
HUBBNYSE
Hubbell Options
View Hubbell (HUBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
9.50
P/C Ratio (OI)
2.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid113
Ask121.2
volume0
Intrest0
Strike
350
350
Last Price0.78Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid103
Ask111.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask101.3
volume0
Intrest0
Strike
370
370
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask91.4
volume0
Intrest0
Strike
380
380
Last Price1.15Sep 16, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest5
Last Price-
Change
-
Bid73.3
Ask81.5
volume0
Intrest0
Strike
390
390
Last Price2.2Sep 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid64.1
Ask71.7
volume0
Intrest0
Strike
400
400
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2802
Last Price-
Change
-
Bid54.1
Ask60.4
volume0
Intrest0
Strike
410
410
Last Price2.65Sep 18, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest57
Last Price48.79Sep 23, 2026
Change
-0%
Bid45
Ask50.7
volume0
Intrest16
Strike
420
420
Last Price5Sep 18, 2026
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest3
Last Price26.4Sep 21, 2026
Change
-0%
Bid36
Ask42.9
volume0
Intrest3
Strike
430
430
Last Price2.25Sep 25, 2026
Change
4.3565.91%
Bid0.05
Ask2
volume103
Intrest16
Last Price31.16Sep 09, 2026
Change
-0%
Bid27
Ask33.2
volume0
Intrest1
Strike
440
440
Last Price4Sep 25, 2026
Change
233.33%
Bid2.45
Ask3.5
volume43
Intrest6
Last Price13.5Sep 17, 2026
Change
-0%
Bid19
Ask26.3
volume0
Intrest12
Strike
450
450
Last Price6.3Sep 23, 2026
Change
-0%
Bid1
Ask5.9
volume0
Intrest12
Last Price17.91Sep 24, 2026
Change
-0%
Bid13.7
Ask18.9
volume0
Intrest4
Strike
460
460
Last Price23.3Sep 17, 2026
Change
-0%
Bid4.7
Ask13
volume0
Intrest3
Last Price13.1Sep 24, 2026
Change
-0%
Bid7.7
Ask14.1
volume0
Intrest46
Strike
470
470
Last Price13Sep 25, 2026
Change
6.5933.64%
Bid10.6
Ask17.8
volume1
Intrest1
Last Price9.69Sep 23, 2026
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest255
Strike
480
480
Last Price44.5Sep 15, 2026
Change
-0%
Bid15.9
Ask22.7
volume0
Intrest1
Last Price3.4Sep 14, 2026
Change
-0%
Bid2.45
Ask6.4
volume0
Intrest36
Strike
490
490
Last Price-
Change
-
Bid24.1
Ask31.5
volume0
Intrest0
Last Price3.2Sep 25, 2026
Change
1.4531.18%
Bid0.95
Ask3.8
volume9
Intrest29
Strike
500
500
Last Price-
Change
-
Bid32.8
Ask39.9
volume0
Intrest0
Last Price5.29Aug 31, 2026
Change
-0%
Bid0.05
Ask5.4
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid42.1
Ask47.7
volume0
Intrest0
Last Price0.9Sep 21, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest6
Strike
520
520
Last Price59Sep 23, 2026
Change
-0%
Bid51.6
Ask57.4
volume0
Intrest1
Last Price1.9Sep 11, 2026
Change
-0%
Bid0.05
Ask7.1
volume0
Intrest66
Strike
530
530
Last Price-
Change
-
Bid59.7
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid69.6
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
550
550
Last Price91.05Sep 22, 2026
Change
-0%
Bid79.6
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid89.6
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid99.6
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid109.6
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid119.6
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid129.6
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid139.6
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid149.6
Ask158.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid159.6
Ask167.9
volume0
Intrest0