$390.59
1.200.31%
al cierre: -
$394.99
4.401.13%
After hour: 4:14 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hubbell a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hubbell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid191.9
Ask199.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid186.9
Ask194.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid176.8
Ask184.7
volume0
Intrest0
Strike
210
210
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid166.9
Ask174.8
volume0
Intrest0
Strike
220
220
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid156.8
Ask164.8
volume0
Intrest0
Strike
230
230
Last Price1.05Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid147
Ask155
volume0
Intrest0
Strike
240
240
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid137
Ask145.1
volume0
Intrest0
Strike
250
250
Last Price3.04Mar 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid127
Ask134.8
volume0
Intrest0
Strike
260
260
Last Price3.61Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid117.1
Ask124.8
volume0
Intrest0
Strike
270
270
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid107.3
Ask115.6
volume0
Intrest0
Strike
280
280
Last Price1.65Oct 28, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid96.8
Ask105.7
volume0
Intrest0
Strike
290
290
Last Price3.8May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Last Price-
Change
-
Bid87
Ask95.6
volume0
Intrest0
Strike
300
300
Last Price4.5May 05, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid76.6
Ask85.9
volume0
Intrest0
Strike
310
310
Last Price1.5May 12, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid67.2
Ask76
volume0
Intrest0
Strike
320
320
Last Price1.13May 14, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest25
Last Price21.4Apr 08, 2025
Change
00%
Bid57.8
Ask65.6
volume0
Intrest1
Strike
330
330
Last Price0.75May 13, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest24
Last Price20.2Apr 16, 2025
Change
00%
Bid48.3
Ask56
volume0
Intrest3
Strike
340
340
Last Price11.7May 02, 2025
Change
00%
Bid1.05
Ask5.3
volume0
Intrest5
Last Price45May 23, 2025
Change
12.739.32%
Bid38.5
Ask46.3
volume1
Intrest37
Strike
350
350
Last Price2.5May 21, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest19
Last Price32.15May 20, 2025
Change
00%
Bid30.7
Ask37
volume0
Intrest118
Strike
360
360
Last Price5.1May 21, 2025
Change
00%
Bid1.3
Ask5.3
volume0
Intrest27
Last Price25.2May 19, 2025
Change
00%
Bid24.5
Ask27.9
volume0
Intrest144
Strike
370
370
Last Price7.6May 21, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest204
Last Price18.6May 20, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest89
Strike
380
380
Last Price10.75May 23, 2025
Change
0.252.27%
Bid6.8
Ask9.3
volume3
Intrest24
Last Price13.1May 23, 2025
Change
0.21.5%
Bid11.4
Ask14.3
volume3
Intrest69
Strike
390
390
Last Price12.2May 19, 2025
Change
00%
Bid10.6
Ask13.4
volume0
Intrest6
Last Price8.56May 23, 2025
Change
1.0614.13%
Bid6.9
Ask9.9
volume1
Intrest25
Strike
400
400
Last Price87.96Apr 04, 2025
Change
00%
Bid15.9
Ask18.9
volume0
Intrest3
Last Price4.48May 20, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest4
Strike
410
410
Last Price70.5Mar 20, 2025
Change
00%
Bid23.3
Ask26.2
volume0
Intrest3
Last Price3.18May 15, 2025
Change
00%
Bid0.55
Ask3.7
volume0
Intrest10
Strike
420
420
Last Price80.68Mar 20, 2025
Change
00%
Bid29.1
Ask36.1
volume0
Intrest4
Last Price1.7May 19, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest16
Strike
430
430
Last Price-
Change
-
Bid36.8
Ask44.5
volume0
Intrest0
Last Price1.89Mar 28, 2025
Change
00%
Bid0.4
Ask4.8
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid46.8
Ask54.4
volume0
Intrest0
Last Price1.91Mar 17, 2025
Change
00%
Bid0.1
Ask4.7
volume0
Intrest9
Strike
450
450
Last Price60.65Feb 07, 2025
Change
00%
Bid55.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid66
Ask74.7
volume0
Intrest0
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid75.5
Ask84.4
volume0
Intrest0
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid85.6
Ask94.4
volume0
Intrest0
Last Price6Feb 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid95.5
Ask104.3
volume0
Intrest0
Last Price2.53Feb 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid106.4
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid116.2
Ask124
volume0
Intrest0
Last Price21.16Jan 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid126.2
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid135.5
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid146.2
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid156.1
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid166.3
Ask174.1
volume0
Intrest0
Last Price8.9Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid175.6
Ask183.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid186.2
Ask193.9
volume0
Intrest0
Last Price6.2Oct 28, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid196.2
Ask204.6
volume0
Intrest0
Last Price5.1Oct 28, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid206.1
Ask213.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid226.1
Ask233.9
volume0
Intrest0
Last Price1.25Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid245.3
Ask253.8
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
660
660
Last Price-
Change
-
Bid266.2
Ask274
volume0
Intrest0