Comments
Loading...

H2O America

HTONASDAQ
Logotipo presentado por Benzinga Data

H2O America (NASDAQ:HTO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de H2O America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para H2O America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
45
45
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price5.5May 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
50
50
Last Price0.24Jun 04, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest39
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
55
55
Last Price3.2Jun 05, 2025
Change
00%
Bid2.75
Ask3.2
volume11
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0