H World Group Options
View H World Group (HTHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.15Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid2.9
Ask5.6
volume0
Intrest0
Last Price0.43Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price0.42Oct 09, 2026
Bid0.35
Ask0.5
volume1034
Intrest51
Last Price2.19Sep 08, 2026
Bid1
Ask3.4
volume0
Intrest3
Last Price0.05Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid24.5
Ask28
volume0
Intrest0
