H World Group Options
View H World Group (HTHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price0.15Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid0.9
Ask3.6
volume0
Intrest0
Last Price0.43Sep 11, 2026
Bid-
Ask2.35
volume0
Intrest6
Last Price0.11Oct 02, 2026
Bid0.05
Ask0.25
volume0
Intrest51
Last Price2.19Sep 08, 2026
Bid1.85
Ask4.6
volume0
Intrest3
Last Price0.05Sep 25, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid6
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26
Ask30.1
volume0
Intrest0
