$18.14
-0.03-0.17%
al cierre: -
$18.25
0.110.61%
After hour: Jun 27, 5:06 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hercules Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hercules Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Jun 13, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Mar 21, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5Mar 05, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest5
Strike
14
14
Last Price0.23Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price2.85May 12, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest10
Strike
15
15
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Last Price2Jun 05, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest51
Strike
16
16
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price1.18Jun 20, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest185
Strike
17
17
Last Price0.06Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest529
Last Price0.45Jun 27, 2025
Change
00%
Bid0.35
Ask0.45
volume3
Intrest449
Strike
18
18
Last Price0.25Jun 27, 2025
Change
00%
Bid0.2
Ask0.25
volume2
Intrest1014
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid-
Ask0.1
volume373
Intrest2944
Strike
19
19
Last Price0.8Jun 27, 2025
Change
0.3530.43%
Bid-
Ask0.95
volume10
Intrest423
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume110
Intrest635
Strike
20
20
Last Price2.23Jun 17, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest109
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1201
Strike
21
21
Last Price4.3Apr 10, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest22
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest136
Strike
22
22
Last Price4.45Apr 24, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest30
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Strike
23
23
Last Price6.1Apr 07, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest1
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price10.5Apr 24, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price11.5Apr 24, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price12.37Jun 23, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest6