$20.75
0.080.39%
al cierre: -
$20.75
00.00%
After hour: 6:17 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hercules Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hercules Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.82Jun 07, 2024
Change
00%
Bid17.6
Ask19.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
8
8
Last Price0.12Jul 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price0.06Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest1
Strike
13
13
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest504
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
14
14
Last Price0.2Jul 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price4.2Sep 03, 2024
Change
00%
Bid5.6
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest909
Last Price4Oct 04, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Strike
16
16
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1214
Last Price3.83Jan 17, 2025
Change
0.9532.99%
Bid3.6
Ask3.9
volume2
Intrest5
Strike
17
17
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2526
Last Price2.45Jan 16, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest13
Strike
18
18
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2318
Last Price1.65Jan 17, 2025
Change
0.074.43%
Bid1.7
Ask1.8
volume11
Intrest543
Strike
19
19
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1042
Last Price0.75Jan 17, 2025
Change
0.0811.94%
Bid0.7
Ask0.8
volume384
Intrest5001
Strike
20
20
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume10
Intrest1144
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest727
Strike
21
21
Last Price0.25Jan 17, 2025
Change
0.876.19%
Bid0.2
Ask0.35
volume11
Intrest50
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume3
Intrest531
Strike
22
22
Last Price1.5Jan 16, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest99
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
23
23
Last Price2.5Jan 16, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest1
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
25
25
Last Price4.5Jan 16, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest2
Last Price0.33Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price12.53Mar 05, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0