$18.92
-0.13-0.68%
al cierre: -
$18.93
0.01000.05%
After hour: Nov 15, 5:46 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hercules Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hercules Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.94Nov 13, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1
Strike
18
18
Last Price0.2Nov 15, 2024
Change
0.0753.85%
Bid0.15
Ask0.25
volume12
Intrest78
Last Price0.4Nov 15, 2024
Change
0.120%
Bid0.4
Ask0.5
volume29
Intrest6
Strike
19
19
Last Price0.52Nov 15, 2024
Change
0.1230%
Bid0.45
Ask0.55
volume10
Intrest451
Last Price0.1Nov 15, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume3
Intrest267
Strike
20
20
Last Price1.45Nov 15, 2024
Change
0.4545%
Bid0.1
Ask1.25
volume4
Intrest49
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
21
21
Last Price2.15Nov 15, 2024
Change
0.189.14%
Bid2
Ask2.25
volume3
Intrest47
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0