$21.47
-0.24-1.11%
al cierre: -
$21.85
0.381.77%
After hour: Feb 21, 7:23 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hercules Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hercules Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Feb 19, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.73Feb 21, 2025
Change
-
Bid2.75
Ask4.6
volume100
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.65Feb 20, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest3
Strike
19
19
Last Price0.23Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest838
Last Price1.87Feb 20, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest33
Strike
20
20
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid0.05
Ask0.2
volume20
Intrest447
Last Price0.8Feb 21, 2025
Change
0.022.44%
Bid0.5
Ask0.6
volume1
Intrest144
Strike
21
21
Last Price0.39Feb 21, 2025
Change
0.0930%
Bid0.25
Ask0.5
volume32
Intrest170
Last Price0.12Feb 21, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume52
Intrest249
Strike
22
22
Last Price0.81Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest100
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price4.52Feb 21, 2025
Change
-
Bid4.9
Ask5.1
volume100
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0