$18.43
-0.63-3.31%
al cierre: -
$18.40
-0.03-0.16%
After hour: 6:32 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hercules Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hercules Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.75Mar 11, 2025
Change
00%
Bid13.3
Ask13.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price0.21Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
13
13
Last Price0.32Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
14
14
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price6.7Feb 20, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest0
Strike
15
15
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price5.5Feb 26, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest10
Strike
16
16
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price1.67Mar 14, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest21
Strike
17
17
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume10
Intrest138
Last Price0.65Apr 03, 2025
Change
0.4239.25%
Bid0.6
Ask0.75
volume3
Intrest29
Strike
18
18
Last Price0.2Apr 03, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume16
Intrest462
Last Price0.15Apr 03, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume18
Intrest7507
Strike
19
19
Last Price0.75Apr 03, 2025
Change
0.45150%
Bid0.45
Ask1.45
volume1
Intrest647
Last Price0.03Apr 03, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume57
Intrest3262
Strike
20
20
Last Price1.5Apr 03, 2025
Change
0.436.36%
Bid1.4
Ask1.7
volume4
Intrest460
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1068
Strike
21
21
Last Price2.2Mar 05, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest152
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest952
Strike
22
22
Last Price2.55Mar 24, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
23
23
Last Price2.55Feb 28, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24
24
Last Price4.2Jan 15, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest2
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
25
25
Last Price6.2Nov 20, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price6.9Sep 20, 2024
Change
00%
Bid7.2
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0