$18.80
-0.38-1.98%
al cierre: -
$19.09
0.291.54%
After hour: 5:38 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hercules Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hercules Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price3.9Nov 22, 2024
Change
00%
Bid3.6
Ask5.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.94Nov 22, 2024
Change
00%
Bid1.7
Ask3.4
volume0
Intrest20
Strike
17
17
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.43Dec 09, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1
Strike
18
18
Last Price0.05Dec 18, 2024
Change
0.0337.5%
Bid-
Ask0.25
volume1
Intrest237
Last Price0.25Dec 18, 2024
Change
0.0525%
Bid-
Ask0.15
volume22
Intrest186
Strike
19
19
Last Price0.25Dec 18, 2024
Change
0.14127.27%
Bid0.2
Ask0.45
volume116
Intrest572
Last Price0.01Dec 18, 2024
Change
0.0480%
Bid-
Ask0.05
volume14
Intrest397
Strike
20
20
Last Price0.9Dec 18, 2024
Change
0.022.17%
Bid0.55
Ask1.75
volume1
Intrest17
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
21
21
Last Price2.17Nov 22, 2024
Change
00%
Bid1.65
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price2.87Dec 17, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price8.7Nov 18, 2024
Change
00%
Bid8.6
Ask10.4
volume0
Intrest0