$18.14
0.271.51%
al cierre: -
$18.17
0.030.17%
After hour: Jun 6, 5:13 PM EDT
Comments
Loading...
Hercules Capital (NYSE:HTGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hercules Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hercules Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.6Jun 02, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
15
15
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price1.5May 09, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest4
Strike
16
16
Last Price0.03Jun 05, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume1
Intrest58
Last Price0.65Jun 03, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest4341
Strike
17
17
Last Price0.13Jun 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest534
Last Price0.12Jun 05, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume11
Intrest276
Strike
18
18
Last Price0.5Jun 04, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest143
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
19
19
Last Price1.35May 16, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
20
20
Last Price2.6Jun 04, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price3.3May 28, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.88Apr 17, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest0