Hercules Capital Inc Cadena de Opciones

HTGCNYSE

Trade with Public

Trade with Public

$16.59

-0.31-1.83%

Últ. Act.: Oct 30, 7:45 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Hercules Capital Options

View Hercules Capital (HTGC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.18

P/C Ratio (OI)

1.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

3.033.0

3.0

33.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price13.08Oct 19, 2026

Change

-0%

Bid12.3

Ask14.9

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price12.18Aug 10, 2026

Change

-0%

Bid10.3

Ask12.9

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price7.6Sep 21, 2026

Change

-0%

Bid5.3

Ask7.9

volume0

Intrest0

Strike

10

10

Last Price0.05Aug 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest104

Last Price-

Change

-

Bid4.3

Ask6.9

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask5.9

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price3.5Oct 29, 2026

Change

-0%

Bid2.35

Ask4.9

volume0

Intrest9

Strike

13

13

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest162

Last Price2.5Oct 16, 2026

Change

-0%

Bid1.35

Ask3.9

volume0

Intrest6

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price2.01Oct 16, 2026

Change

-0%

Bid0.45

Ask3.4

volume0

Intrest4

Strike

15

15

Last Price0.05Oct 30, 2026

Change

0.0550%

Bid-

Ask0.2

volume6

Intrest3930

Last Price0.65Oct 30, 2026

Change

0.3635.64%

Bid0.15

Ask1.1

volume70

Intrest54

Strike

16

16

Last Price0.21Oct 30, 2026

Change

0.0930%

Bid0.2

Ask0.3

volume26

Intrest260

Last Price0.1Oct 30, 2026

Change

0.1560%

Bid0.05

Ask0.4

volume3

Intrest1154

Strike

17

17

Last Price0.83Oct 30, 2026

Change

0.1827.69%

Bid0.6

Ask1.1

volume7

Intrest517

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest151

Strike

18

18

Last Price1.9Oct 16, 2026

Change

-0%

Bid0.65

Ask3.5

volume0

Intrest13

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

19

19

Last Price3.06Oct 21, 2026

Change

-0%

Bid1.55

Ask4.1

volume0

Intrest2

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest481

Strike

20

20

Last Price2.7Sep 14, 2026

Change

-0%

Bid2.5

Ask4.4

volume0

Intrest25

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid3.5

Ask6.1

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest40

Strike

22

22

Last Price6.6May 14, 2026

Change

-0%

Bid4.5

Ask7.7

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid5.5

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid6.6

Ask9.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest2

Strike

25

25

Last Price9.4May 04, 2026

Change

-0%

Bid7.5

Ask10.1

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid8.6

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

30

30

Last Price14.45May 14, 2026

Change

-0%

Bid12.5

Ask15.1

volume0

Intrest1